Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Historical Data

DMD Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 6 AM $1.1
+0.07%
$4.29 million $27,461
Jul 11, 5 AM $1.1
-0.09%
$4.29 million $27,338
Jul 11, 4 AM $1.1
+0.03%
$4.3 million $27,324
Jul 11, 3 AM $1.11
+0.06%
$4.31 million $27,405
Jul 11, 2 AM $1.1
-0.21%
$4.29 million $27,395
Jul 11, 1 AM $1.1
-0.02%
$4.3 million $27,522
Jul 11, 12 AM $1.1
-0.20%
$4.3 million $27,688
Jul 10, 11 PM $1.1
-0.03%
$4.3 million $27,646
Jul 10, 10 PM $1.1
+0.24%
$4.29 million $27,625
Jul 10, 9 PM $1.1
+0.47%
$4.28 million $27,759
Jul 10, 8 PM $1.09
-0.32%
$4.26 million $26,907
Jul 10, 7 PM $1.1
+0.23%
$4.27 million $26,158
Jul 10, 6 PM $1.09
+0.19%
$4.26 million $25,573
Jul 10, 5 PM $1.09
-0.49%
$4.25 million $25,791
Jul 10, 4 PM $1.1
+0.26%
$4.27 million $25,919
Jul 10, 3 PM $1.1
-0.03%
$4.27 million $25,824
Jul 10, 2 PM $1.1
-1.02%
$4.27 million $25,150
Jul 10, 1 PM $1.11
+0.39%
$4.31 million $24,469
Jul 10, 12 PM $1.1
-0.15%
$4.29 million $23,327
Jul 10, 11 AM $1.11
+0.14%
$4.31 million $22,638
Jul 10, 10 AM $1.1
+0.32%
$4.29 million $21,669
Jul 10, 9 AM $1.1
-0.16%
$4.27 million $20,756
Jul 10, 8 AM $1.1
+0.60%
$4.27 million $20,004
Jul 10, 7 AM $1.09
+0.41%
$4.25 million $19,100
Jul 10, 6 AM $1.09
-1.18%
$4.23 million $18,526
Jul 10, 5 AM $1.1
+0.42%
$4.29 million $17,975
Jul 10, 4 AM $1.1
+0.93%
$4.27 million $17,065
Jul 10, 3 AM $1.09
-0.27%
$4.23 million $16,012
Jul 10, 2 AM $1.09
+0.71%
$4.26 million $15,339
Jul 10, 1 AM $1.09
+0.73%
$4.24 million $14,450
Jul 10, 12 AM $1.08
-0.01%
$4.22 million $13,425
Jul 9, 11 PM $1.08
-0.38%
$4.22 million $12,640
Jul 9, 10 PM $1.09
-0.40%
$4.23 million $11,785
Jul 9, 9 PM $1.09
-0.07%
$4.26 million $10,833
Jul 9, 8 PM $1.09
+0.02%
$4.26 million $10,666
Jul 9, 7 PM $1.09
+0.11%
$4.26 million $10,664
Jul 9, 6 PM $1.09
-0.26%
$4.25 million $10,318
Jul 9, 5 PM $1.09
+1.39%
$4.25 million $9,089
Jul 9, 4 PM $1.08
+0.16%
$4.2 million $8,837
Jul 9, 3 PM $1.08
+0.15%
$4.21 million $9,770
Jul 9, 2 PM $1.08
-0.35%
$4.2 million $9,456
Jul 9, 1 PM $1.09
+0.59%
$4.24 million $9,391
Jul 9, 12 PM $1.09
-0.16%
$4.23 million $9,205
Jul 9, 11 AM $1.09
+1.63%
$4.23 million $9,179
Jul 9, 10 AM $1.07
-1.29%
$4.15 million $8,854
Jul 9, 9 AM $1.07
-0.22%
$4.18 million $8,918
Jul 9, 8 AM $1.08
-0.55%
$4.19 million $8,896
Jul 9, 7 AM $1.08
+1.76%
$4.22 million $9,002
Jul 9, 6 AM $1.06
+0.04%
$4.14 million $8,968
Jul 9, 5 AM $1.06
-0.16%
$4.14 million $10,957