Diamond Historical Data

DMD Page 38
Download
Date Close Price change Market cap Trading volume
Mar 28, 2021 $ 3
+2.18%
$ 9.05 million $ 1,140
Mar 27, 2021 $ 2.94
-1.69%
$ 8.86 million $ 7,239
Mar 26, 2021 $ 2.99
+19.60%
$ 9.01 million $ 14,353
Mar 25, 2021 $ 2.5
-7.44%
$ 7.54 million $ 1,723
Mar 24, 2021 $ 2.7
-0.98%
$ 8.14 million $ 3,034
Mar 23, 2021 $ 2.73
-0.34%
$ 8.23 million $ 2,587
Mar 22, 2021 $ 2.74
-0.08%
$ 8.26 million $ 9,609
Mar 21, 2021 $ 2.74
+0.98%
$ 8.26 million $ 2,880
Mar 20, 2021 $ 2.72
+2.02%
$ 8.19 million $ 3,788
Mar 19, 2021 $ 2.66
+2.20%
$ 8.03 million $ 2,609
Mar 18, 2021 $ 2.6
-0.24%
$ 7.85 million $ 3,476
Mar 17, 2021 $ 2.61
-0.20%
$ 7.87 million $ 3,818
Mar 16, 2021 $ 2.61
+0.40%
$ 7.88 million $ 3,051
Mar 15, 2021 $ 2.6
+1.67%
$ 7.85 million $ 24,402
Mar 14, 2021 $ 2.56
-0.89%
$ 7.73 million $ 5,330
Mar 13, 2021 $ 2.59
+11.76%
$ 7.8 million $ 9,908
Mar 12, 2021 $ 2.31
-9.05%
$ 6.98 million $ 19,719
Mar 11, 2021 $ 2.54
+1.17%
$ 7.67 million $ 4,545
Mar 10, 2021 $ 2.52
+0.79%
$ 7.59 million $ 2,030
Mar 9, 2021 $ 2.5
+5.13%
$ 7.53 million $ 2,904
Mar 8, 2021 $ 2.37
+3.23%
$ 7.16 million $ 4,392
Mar 7, 2021 $ 2.3
+10.10%
$ 6.94 million $ 2,081
Mar 6, 2021 $ 2.09
-4.88%
$ 6.3 million $ 2,118
Mar 5, 2021 $ 2.2
+12.70%
$ 6.63 million $ 8,654
Mar 4, 2021 $ 1.95
-7.87%
$ 5.88 million $ 3,432
Mar 3, 2021 $ 2.12
+0.00%
$ 6.39 million $ 5,529
Mar 2, 2021 $ 2.12
-4.91%
$ 6.39 million $ 4,678
Mar 1, 2021 $ 2.23
+23.09%
$ 6.72 million $ 14,407
Feb 28, 2021 $ 1.81
-12.46%
$ 5.46 million $ 3,716
Feb 27, 2021 $ 2.07
+12.04%
$ 6.24 million $ 3,007
Feb 26, 2021 $ 1.85
+0.10%
$ 5.56 million $ 3,177
Feb 25, 2021 $ 1.85
+3.41%
$ 5.57 million $ 3,196
Feb 24, 2021 $ 1.79
+10.75%
$ 5.39 million $ 3,995
Feb 23, 2021 $ 1.61
-15.48%
$ 4.86 million $ 2,023
Feb 22, 2021 $ 1.9
-1.28%
$ 5.74 million $ 2,941
Feb 21, 2021 $ 1.93
-1.82%
$ 5.82 million $ 5,200
Feb 20, 2021 $ 1.96
+2.50%
$ 5.93 million $ 1,856
Feb 19, 2021 $ 1.92
-0.65%
$ 5.78 million $ 1,293
Feb 18, 2021 $ 1.93
-0.95%
$ 5.82 million $ 2,757
Feb 17, 2021 $ 1.95
+6.75%
$ 5.87 million $ 3,302
Feb 16, 2021 $ 1.82
+6.51%
$ 5.5 million $ 2,198
Feb 15, 2021 $ 1.71
-4.85%
$ 5.17 million $ 2,102
Feb 14, 2021 $ 1.8
+31.47%
$ 5.43 million $ 9,867
Feb 13, 2021 $ 1.37
-6.28%
$ 4.13 million $ 7,958
Feb 12, 2021 $ 1.46
-3.75%
$ 4.41 million $ 3,953
Feb 11, 2021 $ 1.52
-1.85%
$ 4.58 million $ 3,004
Feb 10, 2021 $ 1.55
+8.88%
$ 4.67 million $ 1,398
Feb 9, 2021 $ 1.42
-21.36%
$ 4.29 million $ 1,345
Feb 8, 2021 $ 1.81
+31.84%
$ 5.44 million $ 28,732
Feb 7, 2021 $ 1.37
-11.86%
$ 4.13 million $ 14,549