Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Historical Data

DMD Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 5 AM $1.06
-0.16%
$4.14 million $10,957
Jul 9, 4 AM $1.06
+0.32%
$4.15 million $12,793
Jul 9, 3 AM $1.06
+0.16%
$4.13 million $14,243
Jul 9, 2 AM $1.06
-0.17%
$4.12 million $16,313
Jul 9, 1 AM $1.06
-0.56%
$4.13 million $18,248
Jul 9, 12 AM $1.07
-0.01%
$4.15 million $20,049
Jul 8, 11 PM $1.07
+0.19%
$4.15 million $22,159
Jul 8, 10 PM $1.06
-0.33%
$4.14 million $23,889
Jul 8, 9 PM $1.07
+0.14%
$4.16 million $25,535
Jul 8, 8 PM $1.07
+0.20%
$4.15 million $27,600
Jul 8, 7 PM $1.06
+0.31%
$4.14 million $29,297
Jul 8, 6 PM $1.06
+0.16%
$4.13 million $31,248
Jul 8, 5 PM $1.06
+0.12%
$4.13 million $32,903
Jul 8, 4 PM $1.06
+0.55%
$4.12 million $33,702
Jul 8, 3 PM $1.05
-0.29%
$4.1 million $33,509
Jul 8, 2 PM $1.06
-0.08%
$4.11 million $35,714
Jul 8, 1 PM $1.06
-0.43%
$4.11 million $37,039
Jul 8, 12 PM $1.06
-0.18%
$4.13 million $39,102
Jul 8, 11 AM $1.06
+0.22%
$4.14 million $40,851
Jul 8, 10 AM $1.06
+0.08%
$4.13 million $42,576
Jul 8, 9 AM $1.06
+0.04%
$4.13 million $44,222
Jul 8, 8 AM $1.06
-1.15%
$4.13 million $46,113
Jul 8, 7 AM $1.07
+0.53%
$4.18 million $47,961
Jul 8, 6 AM $1.07
+0.06%
$4.16 million $49,465
Jul 8, 5 AM $1.07
-0.15%
$4.16 million $49,100
Jul 8, 4 AM $1.07
-0.08%
$4.16 million $49,412
Jul 8, 3 AM $1.07
-0.26%
$4.18 million $49,533
Jul 8, 2 AM $1.08
-0.06%
$4.19 million $49,692
Jul 8, 1 AM $1.08
-1.05%
$4.19 million $49,999
Jul 8, 12 AM $1.09
+0.42%
$4.24 million $50,590
Jul 7, 11 PM $1.09
+0.03%
$4.23 million $49,912
Jul 7, 10 PM $1.09
+0.73%
$4.24 million $50,358
Jul 7, 9 PM $1.08
-0.60%
$4.21 million $50,112
Jul 7, 8 PM $1.09
-0.20%
$4.24 million $50,053
Jul 7, 7 PM $1.09
-0.09%
$4.24 million $50,259
Jul 7, 6 PM $1.09
-0.51%
$4.26 million $50,148
Jul 7, 5 PM $1.1
+0.35%
$4.28 million $50,679
Jul 7, 4 PM $1.1
+0.09%
$4.27 million $51,073
Jul 7, 3 PM $1.1
+0.99%
$4.27 million $50,629
Jul 7, 2 PM $1.09
+0.65%
$4.23 million $49,554
Jul 7, 1 PM $1.08
-0.54%
$4.21 million $48,418
Jul 7, 12 PM $1.09
+0.17%
$4.23 million $47,823
Jul 7, 11 AM $1.08
+0.50%
$4.22 million $47,047
Jul 7, 10 AM $1.08
-0.05%
$4.2 million $46,084
Jul 7, 9 AM $1.08
-0.04%
$4.2 million $45,561
Jul 7, 8 AM $1.08
-0.15%
$4.21 million $44,585
Jul 7, 7 AM $1.08
-0.41%
$4.21 million $43,851
Jul 7, 6 AM $1.08
+0.30%
$4.22 million $43,174
Jul 7, 5 AM $1.08
-0.20%
$4.22 million $42,387
Jul 7, 4 AM $1.09
-0.06%
$4.23 million $41,475