Diamond Historical Data

DMD Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 1.63
+0.08%
$ 6.35 million $ 11,265
Feb 4, 2 PM $ 1.66
+0.24%
$ 6.46 million $ 11,097
Feb 4, 1 PM $ 1.66
-1.15%
$ 6.45 million $ 11,256
Feb 4, 12 PM $ 1.68
+0.53%
$ 6.52 million $ 11,492
Feb 4, 11 AM $ 1.67
-0.65%
$ 6.49 million $ 11,587
Feb 4, 10 AM $ 1.68
-0.30%
$ 6.53 million $ 11,442
Feb 4, 9 AM $ 1.69
-2.29%
$ 6.58 million $ 11,443
Feb 4, 8 AM $ 1.77
+5.42%
$ 6.91 million $ 11,406
Feb 4, 7 AM $ 1.68
+0.30%
$ 6.55 million $ 10,889
Feb 4, 6 AM $ 1.68
+0.06%
$ 6.53 million $ 11,032
Feb 4, 5 AM $ 1.68
-0.35%
$ 6.53 million $ 11,188
Feb 4, 4 AM $ 1.68
-0.18%
$ 6.56 million $ 11,405
Feb 4, 3 AM $ 1.69
+2.02%
$ 6.57 million $ 11,338
Feb 4, 2 AM $ 1.65
-1.12%
$ 6.44 million $ 11,176
Feb 4, 1 AM $ 1.69
+0.99%
$ 6.57 million $ 11,002
Feb 4, 12 AM $ 1.68
+0.57%
$ 6.52 million $ 11,094
Feb 3, 11 PM $ 1.67
+0.14%
$ 6.49 million $ 10,972
Feb 3, 10 PM $ 1.66
-1.23%
$ 6.48 million $ 11,091
Feb 3, 9 PM $ 1.69
+0.16%
$ 6.56 million $ 11,289
Feb 3, 8 PM $ 1.68
+2.88%
$ 6.55 million $ 11,276
Feb 3, 7 PM $ 1.63
+1.65%
$ 6.35 million $ 10,761
Feb 3, 6 PM $ 1.61
-1.74%
$ 6.26 million $ 10,247
Feb 3, 5 PM $ 1.64
-2.73%
$ 6.39 million $ 10,429
Feb 3, 4 PM $ 1.69
-1.30%
$ 6.57 million $ 10,364
Feb 3, 3 PM $ 1.71
+0.17%
$ 6.65 million $ 10,562
Feb 3, 2 PM $ 1.71
-0.13%
$ 6.67 million $ 10,664
Feb 3, 1 PM $ 1.71
+0.40%
$ 6.68 million $ 10,626
Feb 3, 12 PM $ 1.71
-1.60%
$ 6.65 million $ 10,367
Feb 3, 11 AM $ 1.74
+1.11%
$ 6.77 million $ 9,998
Feb 3, 10 AM $ 1.72
-1.26%
$ 6.7 million $ 9,684
Feb 3, 9 AM $ 1.73
-0.54%
$ 6.74 million $ 9,604
Feb 3, 8 AM $ 1.73
-0.52%
$ 6.74 million $ 9,215
Feb 3, 7 AM $ 1.74
-0.25%
$ 6.77 million $ 8,459
Feb 3, 6 AM $ 1.73
+0.38%
$ 6.73 million $ 8,184
Feb 3, 5 AM $ 1.72
-1.44%
$ 6.71 million $ 7,845
Feb 3, 4 AM $ 1.75
+0.15%
$ 6.82 million $ 7,531
Feb 3, 3 AM $ 1.74
+0.20%
$ 6.76 million $ 7,323
Feb 3, 2 AM $ 1.73
-0.21%
$ 6.75 million $ 7,009
Feb 3, 1 AM $ 1.74
-0.59%
$ 6.76 million $ 7,048
Feb 3, 12 AM $ 1.74
+0.64%
$ 6.79 million $ 6,634
Feb 2, 11 PM $ 1.73
-0.80%
$ 6.75 million $ 6,450
Feb 2, 10 PM $ 1.74
+0.74%
$ 6.78 million $ 6,209
Feb 2, 9 PM $ 1.74
+1.03%
$ 6.78 million $ 5,918
Feb 2, 8 PM $ 1.72
-0.30%
$ 6.72 million $ 5,605
Feb 2, 7 PM $ 1.73
-0.23%
$ 6.75 million $ 5,504
Feb 2, 6 PM $ 1.74
-0.43%
$ 6.77 million $ 5,621
Feb 2, 5 PM $ 1.75
-0.01%
$ 6.8 million $ 5,471
Feb 2, 4 PM $ 1.75
+0.85%
$ 6.81 million $ 5,171
Feb 2, 3 PM $ 1.75
+1.92%
$ 6.83 million $ 4,793
Feb 2, 2 PM $ 1.72
-0.56%
$ 6.69 million $ 4,558