Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Historical Data

DMD Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 4 AM $1.09
-0.06%
$4.23 million $41,475
Jul 7, 3 AM $1.09
-0.06%
$4.23 million $40,576
Jul 7, 2 AM $1.09
-0.80%
$4.23 million $39,900
Jul 7, 1 AM $1.1
-0.29%
$4.27 million $38,898
Jul 7, 12 AM $1.1
+0.24%
$4.28 million $38,193
Jul 6, 11 PM $1.1
-0.54%
$4.27 million $37,202
Jul 6, 10 PM $1.1
-0.52%
$4.3 million $36,243
Jul 6, 9 PM $1.11
+1.40%
$4.33 million $35,761
Jul 6, 8 PM $1.1
-0.05%
$4.27 million $34,854
Jul 6, 7 PM $1.1
-0.33%
$4.27 million $33,946
Jul 6, 6 PM $1.1
+0.55%
$4.28 million $33,009
Jul 6, 5 PM $1.09
-0.17%
$4.26 million $31,826
Jul 6, 4 PM $1.1
+0.70%
$4.27 million $30,791
Jul 6, 3 PM $1.09
+2.29%
$4.24 million $30,060
Jul 6, 2 PM $1.06
-0.02%
$4.14 million $29,492
Jul 6, 1 PM $1.06
-0.21%
$4.13 million $29,543
Jul 6, 12 PM $1.06
-1.82%
$4.14 million $29,535
Jul 6, 11 AM $1.09
+0.46%
$4.23 million $30,222
Jul 6, 10 AM $1.08
+0.25%
$4.21 million $30,252
Jul 6, 9 AM $1.08
-0.54%
$4.19 million $30,291
Jul 6, 8 AM $1.08
-0.66%
$4.22 million $30,373
Jul 6, 7 AM $1.09
+0.29%
$4.24 million $30,629
Jul 6, 6 AM $1.09
-0.22%
$4.23 million $30,129
Jul 6, 5 AM $1.09
-0.39%
$4.24 million $30,122
Jul 6, 4 AM $1.09
+0.34%
$4.26 million $30,070
Jul 6, 3 AM $1.09
-0.19%
$4.24 million $29,917
Jul 6, 2 AM $1.09
-0.36%
$4.25 million $29,619
Jul 6, 1 AM $1.1
-0.25%
$4.27 million $29,823
Jul 6, 12 AM $1.1
+0.12%
$4.28 million $29,936
Jul 5, 11 PM $1.1
-0.02%
$4.28 million $30,067
Jul 5, 10 PM $1.1
+0.58%
$4.28 million $30,102
Jul 5, 9 PM $1.09
+0.48%
$4.24 million $29,675
Jul 5, 8 PM $1.08
-0.05%
$4.22 million $29,384
Jul 5, 7 PM $1.08
-0.13%
$4.22 million $29,247
Jul 5, 6 PM $1.09
+0.47%
$4.23 million $29,278
Jul 5, 5 PM $1.08
+0.32%
$4.21 million $29,255
Jul 5, 4 PM $1.08
-0.26%
$4.21 million $29,219
Jul 5, 3 PM $1.08
+0.05%
$4.22 million $29,195
Jul 5, 2 PM $1.08
+0.06%
$4.21 million $29,118
Jul 5, 1 PM $1.08
+0.24%
$4.22 million $29,025
Jul 5, 12 PM $1.08
+0.45%
$4.21 million $29,425
Jul 5, 11 AM $1.08
-0.41%
$4.19 million $29,312
Jul 5, 10 AM $1.08
+0.34%
$4.21 million $29,345
Jul 5, 9 AM $1.08
-0.32%
$4.2 million $29,132
Jul 5, 8 AM $1.08
-0.13%
$4.21 million $29,157
Jul 5, 7 AM $1.08
+0.43%
$4.22 million $29,168
Jul 5, 6 AM $1.08
+0.23%
$4.21 million $29,385
Jul 5, 5 AM $1.08
-0.02%
$4.2 million $30,794
Jul 5, 4 AM $1.08
+0.03%
$4.2 million $30,999
Jul 5, 3 AM $1.08
+0.11%
$4.2 million $31,212