Diamond Historical Data

DMD Page 41
Download
Date Close Price change Market cap Trading volume
Oct 27, 2020 $ 0.902
-3.88%
$ 2.72 million $ 2,514
Oct 26, 2020 $ 0.938
+5.99%
$ 2.83 million $ 1,481
Oct 25, 2020 $ 0.885
-11.07%
$ 2.67 million $ 2,482
Oct 24, 2020 $ 0.995
+4.50%
$ 3 million $ 1,549
Oct 23, 2020 $ 0.953
+3.49%
$ 2.87 million $ 5,502
Oct 22, 2020 $ 0.92
+17.11%
$ 2.78 million $ 4,904
Oct 21, 2020 $ 0.786
-18.36%
$ 2.37 million $ 5,558
Oct 20, 2020 $ 0.963
-4.35%
$ 2.9 million $ 7,677
Oct 19, 2020 $ 1.01
+6.11%
$ 3.04 million $ 3,174
Oct 18, 2020 $ 0.949
-2.09%
$ 2.86 million $ 2,041
Oct 17, 2020 $ 0.969
+2.52%
$ 2.92 million $ 3,546
Oct 16, 2020 $ 0.945
-0.20%
$ 2.85 million $ 2,602
Oct 15, 2020 $ 0.947
+6.53%
$ 2.86 million $ 4,612
Oct 14, 2020 $ 0.889
+0.33%
$ 2.68 million $ 2,506
Oct 13, 2020 $ 0.886
-5.86%
$ 2.67 million $ 4,316
Oct 12, 2020 $ 0.942
-6.75%
$ 2.84 million $ 6,484
Oct 11, 2020 $ 1.01
+1.62%
$ 3.05 million $ 5,338
Oct 10, 2020 $ 0.994
+3.48%
$ 3 million $ 10,265
Oct 9, 2020 $ 0.961
-2.92%
$ 2.9 million $ 3,262
Oct 8, 2020 $ 0.989
+10.86%
$ 2.98 million $ 10,175
Oct 7, 2020 $ 0.892
+13.38%
$ 2.69 million $ 13,718
Oct 6, 2020 $ 0.787
+7.09%
$ 2.37 million $ 4,964
Oct 5, 2020 $ 0.735
+2.29%
$ 2.22 million $ 6,533
Oct 4, 2020 $ 0.718
+7.77%
$ 2.17 million $ 6,112
Oct 3, 2020 $ 0.666
+0.02%
$ 2.01 million $ 4,327
Oct 2, 2020 $ 0.666
+11.08%
$ 2.01 million $ 4,176
Oct 1, 2020 $ 0.6
-0.67%
$ 1.81 million $ 5,424
Sep 30, 2020 $ 0.604
+0.76%
$ 1.82 million $ 4,121
Sep 29, 2020 $ 0.599
+1.20%
$ 1.81 million $ 6,927
Sep 28, 2020 $ 0.592
+7.64%
$ 1.79 million $ 6,638
Sep 27, 2020 $ 0.55
+12.80%
$ 1.66 million $ 6,882
Sep 26, 2020 $ 0.488
-9.86%
$ 1.47 million $ 5,622
Sep 25, 2020 $ 0.541
+2.30%
$ 1.63 million $ 3,723
Sep 24, 2020 $ 0.529
+10.96%
$ 1.6 million $ 2,414
Sep 23, 2020 $ 0.477
-6.47%
$ 1.44 million $ 3,752
Sep 22, 2020 $ 0.51
+6.59%
$ 1.54 million $ 2,578
Sep 21, 2020 $ 0.478
+0.92%
$ 1.44 million $ 1,726
Sep 20, 2020 $ 0.474
-6.41%
$ 1.43 million $ 5,417
Sep 19, 2020 $ 0.507
+0.95%
$ 1.53 million $ 5,216
Sep 18, 2020 $ 0.501
+6.14%
$ 1.51 million $ 5,554
Sep 17, 2020 $ 0.472
+0.77%
$ 1.42 million $ 3,440
Sep 16, 2020 $ 0.469
+10.56%
$ 1.41 million $ 7,243
Sep 15, 2020 $ 0.424
-5.27%
$ 1.28 million $ 2,016
Sep 14, 2020 $ 0.448
+3.95%
$ 1.35 million $ 1,348
Sep 13, 2020 $ 0.43
-4.10%
$ 1.3 million $ 2,063
Sep 12, 2020 $ 0.449
-3.85%
$ 1.35 million $ 959
Sep 11, 2020 $ 0.467
+2.81%
$ 1.41 million $ 986
Sep 10, 2020 $ 0.454
+8.79%
$ 1.37 million $ 4,898
Sep 9, 2020 $ 0.417
+1.03%
$ 1.26 million $ 1,026
Sep 8, 2020 $ 0.413
-4.59%
$ 1.24 million $ 731