Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Historical Data

DMD Page 41
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 1 AM $1.06
+0.88%
$4.13 million $30,858
Jul 3, 12 AM $1.05
-0.37%
$4.1 million $30,538
Jul 2, 11 PM $1.06
+0.27%
$4.12 million $30,812
Jul 2, 10 PM $1.06
+0.04%
$4.12 million $30,785
Jul 2, 9 PM $1.06
-0.11%
$4.12 million $30,910
Jul 2, 8 PM $1.06
-0.02%
$4.12 million $30,752
Jul 2, 7 PM $1.06
-0.18%
$4.13 million $31,229
Jul 2, 6 PM $1.06
+0.05%
$4.14 million $31,524
Jul 2, 5 PM $1.06
-0.16%
$4.13 million $31,281
Jul 2, 4 PM $1.06
+0.26%
$4.14 million $31,353
Jul 2, 3 PM $1.06
-0.20%
$4.12 million $31,330
Jul 2, 2 PM $1.06
-0.56%
$4.12 million $31,236
Jul 2, 1 PM $1.06
+0.68%
$4.14 million $31,232
Jul 2, 12 PM $1.06
+0.55%
$4.11 million $30,843
Jul 2, 11 AM $1.05
+0.47%
$4.09 million $30,120
Jul 2, 10 AM $1.05
-0.04%
$4.07 million $28,584
Jul 2, 9 AM $1.05
+1.48%
$4.09 million $27,254
Jul 2, 8 AM $1.03
+0.60%
$4.03 million $25,763
Jul 2, 7 AM $1.03
-0.04%
$4 million $24,602
Jul 2, 6 AM $1.03
-0.32%
$4 million $23,502
Jul 2, 5 AM $1.04
+0.20%
$4.04 million $22,504
Jul 2, 4 AM $1.04
-0.50%
$4.03 million $21,365
Jul 2, 3 AM $1.04
+1.01%
$4.05 million $20,368
Jul 2, 2 AM $1.03
+0.41%
$4.01 million $19,204
Jul 2, 1 AM $1.03
+0.30%
$4 million $18,301
Jul 2, 12 AM $1.02
-0.10%
$3.99 million $17,195
Jul 1, 11 PM $1.03
-0.77%
$4.01 million $16,074
Jul 1, 10 PM $1.04
-0.58%
$4.05 million $15,249
Jul 1, 9 PM $1.05
+1.13%
$4.07 million $14,089
Jul 1, 8 PM $1.03
+0.49%
$4.03 million $13,060
Jul 1, 7 PM $1.03
+0.24%
$4.01 million $11,931
Jul 1, 6 PM $1.03
-0.94%
$4 million $11,192
Jul 1, 5 PM $1.04
+0.91%
$4.04 million $10,143
Jul 1, 4 PM $1.03
-0.08%
$4 million $10,527
Jul 1, 3 PM $1.03
+0.51%
$4 million $9,325
Jul 1, 2 PM $1.02
+0.32%
$3.99 million $8,893
Jul 1, 1 PM $1.02
+2.90%
$3.97 million $8,481
Jul 1, 12 PM $0.988
+2.20%
$3.85 million $6,759
Jul 1, 11 AM $0.967
-1.90%
$3.76 million $6,148
Jul 1, 10 AM $0.986
-0.20%
$3.84 million $6,151
Jul 1, 9 AM $0.988
+0.17%
$3.85 million $6,162
Jul 1, 8 AM $0.986
+0.09%
$3.84 million $6,188
Jul 1, 7 AM $0.985
+0.07%
$3.84 million $6,207
Jul 1, 6 AM $0.984
-0.84%
$3.83 million $6,200
Jul 1, 5 AM $0.993
-0.72%
$3.87 million $6,233
Jul 1, 4 AM $1
+0.25%
$3.89 million $6,332
Jul 1, 3 AM $0.998
+0.38%
$3.88 million $6,295
Jul 1, 2 AM $0.994
+0.47%
$3.87 million $6,244
Jul 1, 1 AM $0.989
+0.31%
$3.85 million $6,260
Jul 1, 12 AM $0.986
+0.06%
$3.84 million $6,211