Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Historical Data

DMD Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8, 2021 $1.81
+31.84%
$5.44 million $28,732
Feb 7, 2021 $1.37
-11.86%
$4.13 million $14,549
Feb 6, 2021 $1.55
+14.15%
$4.68 million $20,387
Feb 5, 2021 $1.36
-0.65%
$4.1 million $854
Feb 4, 2021 $1.37
-0.27%
$4.12 million $1,628
Feb 3, 2021 $1.37
+1.82%
$4.14 million $3,036
Feb 2, 2021 $1.35
-3.19%
$4.06 million $1,660
Feb 1, 2021 $1.39
+7.58%
$4.2 million $2,436
Jan 30, 2021 $1.36
+0.55%
$4.09 million $746
Jan 29, 2021 $1.35
+1.40%
$4.06 million $1,524
Jan 28, 2021 $1.33
+9.19%
$4 million $2,121
Jan 27, 2021 $1.21
-7.15%
$3.66 million $1,835
Jan 26, 2021 $1.31
+1.48%
$3.95 million $737
Jan 24, 2021 $1.28
-4.31%
$3.85 million $11,316
Jan 23, 2021 $1.33
-3.63%
$4.02 million $1,910
Jan 22, 2021 $1.38
+5.04%
$4.17 million $845
Jan 21, 2021 $1.32
-11.86%
$3.97 million $1,545
Jan 20, 2021 $1.5
-1.88%
$4.51 million $2,788
Jan 19, 2021 $1.53
-1.52%
$4.61 million $3,048
Jan 18, 2021 $1.55
+1.58%
$4.68 million $1,835
Jan 17, 2021 $1.53
-2.56%
$4.6 million $8,929
Jan 16, 2021 $1.57
-5.58%
$4.73 million $6,806
Jan 15, 2021 $1.66
-10.50%
$5.01 million $11,518
Jan 14, 2021 $1.85
+8.11%
$5.59 million $5,775
Jan 13, 2021 $1.71
+16.53%
$5.17 million $6,470
Jan 12, 2021 $1.47
-19.00%
$4.43 million $29,091
Jan 11, 2021 $1.82
+2.80%
$5.48 million $3,708
Jan 10, 2021 $1.77
-11.35%
$5.34 million $28,424
Jan 9, 2021 $2
-3.75%
$6.02 million $3,943
Jan 8, 2021 $2.08
+4.42%
$6.26 million $4,890
Jan 7, 2021 $1.99
-11.39%
$6 million $10,492
Jan 6, 2021 $2.24
+8.99%
$6.77 million $16,864
Jan 5, 2021 $2.06
+3.67%
$6.21 million $6,472
Jan 4, 2021 $2.01
+1.70%
$6.06 million $6,877
Jan 3, 2021 $1.98
+6.88%
$5.96 million $6,409
Jan 2, 2021 $1.85
+8.57%
$5.57 million $2,908
Jan 1, 2021 $1.7
+0.05%
$5.13 million $2,286
Dec 31, 2020 $1.7
+5.29%
$5.13 million $1,917
Dec 30, 2020 $1.61
-1.07%
$4.87 million $4,553
Dec 29, 2020 $1.57
+0.54%
$4.73 million $1,768
Dec 28, 2020 $1.65
+7.79%
$4.98 million $4,211
Dec 27, 2020 $1.5
-5.81%
$4.52 million $3,713
Dec 26, 2020 $1.63
+7.42%
$4.9 million $1,752
Dec 25, 2020 $1.47
-0.08%
$4.44 million $2,216
Dec 24, 2020 $1.48
+5.02%
$4.47 million $2,185
Dec 23, 2020 $1.42
+6.19%
$4.3 million $5,479
Dec 22, 2020 $1.34
+4.49%
$4.05 million $2,360
Dec 21, 2020 $1.27
-8.39%
$3.84 million $2,906
Dec 20, 2020 $1.38
-0.02%
$4.15 million $0
Dec 19, 2020 $1.4
+5.10%
$4.22 million $87