Diamond Historical Data

DMD Page 42
Download
Date Close Price change Market cap Trading volume
Sep 7, 2020 $ 0.432
+0.34%
$ 1.3 million $ 892
Sep 6, 2020 $ 0.431
+7.88%
$ 1.3 million $ 1,191
Sep 5, 2020 $ 0.398
-11.50%
$ 1.2 million $ 2,069
Sep 4, 2020 $ 0.45
+9.35%
$ 1.36 million $ 4,057
Sep 3, 2020 $ 0.412
-9.08%
$ 1.24 million $ 1,542
Sep 2, 2020 $ 0.454
-6.39%
$ 1.37 million $ 787
Sep 1, 2020 $ 0.485
-0.27%
$ 1.46 million $ 1,520
Aug 31, 2020 $ 0.486
-16.85%
$ 1.47 million $ 4,759
Aug 30, 2020 $ 0.584
+18.32%
$ 1.76 million $ 385
Aug 29, 2020 $ 0.494
+5.87%
$ 1.49 million $ 84
Aug 28, 2020 $ 0.467
+4.14%
$ 1.41 million $ 60
Aug 27, 2020 $ 0.448
-6.98%
$ 1.35 million $ 1
Aug 26, 2020 $ 0.482
+1.78%
$ 1.45 million $ 70
Aug 25, 2020 $ 0.484
-1.43%
$ 1.46 million $ 0
Aug 24, 2020 $ 0.491
+0.92%
$ 1.48 million $ 6
Aug 23, 2020 $ 0.487
-0.49%
$ 1.47 million $ 110
Aug 22, 2020 $ 0.489
+10.10%
$ 1.47 million $ 2
Aug 21, 2020 $ 0.444
-6.47%
$ 1.34 million $ 87
Aug 20, 2020 $ 0.475
-1.37%
$ 1.43 million $ 45
Aug 19, 2020 $ 0.481
+3.12%
$ 1.45 million $ 56
Aug 18, 2020 $ 0.467
+0.79%
$ 1.41 million $ 29
Aug 17, 2020 $ 0.463
+3.16%
$ 1.4 million $ 91
Aug 16, 2020 $ 0.449
-2.99%
$ 1.35 million $ 608
Aug 15, 2020 $ 0.463
-1.49%
$ 1.4 million $ 400
Aug 14, 2020 $ 0.47
+1.53%
$ 1.42 million $ 293
Aug 13, 2020 $ 0.463
+2.78%
$ 1.4 million $ 374
Aug 12, 2020 $ 0.45
-0.70%
$ 1.36 million $ 661
Aug 11, 2020 $ 0.454
-6.57%
$ 1.37 million $ 1,398
Aug 10, 2020 $ 0.485
+2.46%
$ 1.46 million $ 2,250
Aug 9, 2020 $ 0.473
-0.01%
$ 1.43 million $ 1,328
Aug 8, 2020 $ 0.473
+0.00%
$ 1.43 million $ 1,850
Aug 7, 2020 $ 0.473
-0.75%
$ 1.43 million $ 590
Aug 6, 2020 $ 0.476
-3.32%
$ 1.44 million $ 831
Aug 5, 2020 $ 0.492
+4.39%
$ 1.49 million $ 406
Aug 4, 2020 $ 0.472
+1.48%
$ 1.42 million $ 298
Aug 3, 2020 $ 0.465
-3.18%
$ 1.4 million $ 466
Aug 2, 2020 $ 0.48
+2.30%
$ 1.45 million $ 1,281
Aug 1, 2020 $ 0.469
+9.38%
$ 1.42 million $ 1,008
Jul 31, 2020 $ 0.429
-3.63%
$ 1.29 million $ 351
Jul 30, 2020 $ 0.445
+9.42%
$ 1.34 million $ 849
Jul 29, 2020 $ 0.407
-2.82%
$ 1.23 million $ 662
Jul 28, 2020 $ 0.419
+1.71%
$ 1.26 million $ 2,558
Jul 27, 2020 $ 0.411
+13.01%
$ 1.24 million $ 759
Jul 26, 2020 $ 0.364
+2.10%
$ 1.1 million $ 420
Jul 25, 2020 $ 0.356
+5.05%
$ 1.07 million $ 836
Jul 24, 2020 $ 0.339
+1.65%
$ 1.02 million $ 798
Jul 23, 2020 $ 0.333
-3.24%
$ 1.01 million $ 1,469
Jul 22, 2020 $ 0.345
-0.90%
$ 1.04 million $ 394
Jul 21, 2020 $ 0.348
+15.34%
$ 1.05 million $ 1,121
Jul 20, 2020 $ 0.301
-4.75%
$ 909,102 $ 2,070