Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Historical Data

DMD Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 12 AM $0.986
+0.06%
$3.84 million $6,211
Jun 30, 11 PM $0.985
+0.20%
$3.84 million $6,241
Jun 30, 10 PM $0.983
-0.18%
$3.83 million $6,154
Jun 30, 9 PM $0.985
+0.55%
$3.84 million $6,203
Jun 30, 8 PM $0.98
+0.08%
$3.81 million $6,197
Jun 30, 7 PM $0.979
-1.02%
$3.81 million $5,702
Jun 30, 6 PM $0.989
+1.62%
$3.85 million $5,353
Jun 30, 5 PM $0.973
+0.36%
$3.79 million $9,132
Jun 30, 4 PM $0.969
+0.14%
$3.77 million $7,935
Jun 30, 3 PM $0.968
-0.03%
$3.77 million $7,921
Jun 30, 2 PM $0.968
+0.04%
$3.77 million $7,934
Jun 30, 1 PM $0.968
-0.60%
$3.77 million $7,439
Jun 30, 12 PM $0.974
-1.22%
$3.79 million $7,368
Jun 30, 11 AM $0.986
-0.08%
$3.84 million $7,689
Jun 30, 10 AM $0.987
-0.01%
$3.84 million $8,965
Jun 30, 9 AM $0.987
+0.12%
$3.84 million $8,946
Jun 30, 8 AM $0.986
-0.43%
$3.84 million $8,957
Jun 30, 7 AM $0.99
-0.09%
$3.85 million $8,999
Jun 30, 6 AM $0.991
+0.16%
$3.86 million $9,004
Jun 30, 5 AM $0.989
+0.19%
$3.85 million $9,008
Jun 30, 4 AM $0.987
-0.14%
$3.84 million $8,945
Jun 30, 3 AM $0.988
-0.44%
$3.85 million $8,984
Jun 30, 2 AM $0.993
+0.08%
$3.87 million $9,015
Jun 30, 1 AM $0.992
-0.01%
$3.86 million $8,933
Jun 30, 12 AM $0.992
-0.78%
$3.86 million $8,910
Jun 29, 11 PM $1
-0.19%
$3.89 million $9,055
Jun 29, 10 PM $1
-0.29%
$3.9 million $9,086
Jun 29, 9 PM $1
+0.22%
$3.91 million $9,098
Jun 29, 8 PM $1
-0.21%
$3.9 million $9,115
Jun 29, 7 PM $1
+0.31%
$3.91 million $10,165
Jun 29, 6 PM $1
-2.35%
$3.9 million $10,130
Jun 29, 5 PM $1.03
+2.13%
$4 million $5,973
Jun 29, 4 PM $1.01
+0.17%
$3.91 million $5,895
Jun 29, 3 PM $1
+0.62%
$3.91 million $5,975
Jun 29, 2 PM $0.998
+0.00%
$3.88 million $6,619
Jun 29, 1 PM $0.998
-0.62%
$3.88 million $10,753
Jun 29, 12 PM $1
+0.07%
$3.91 million $11,418
Jun 29, 11 AM $1
+1.25%
$3.9 million $12,413
Jun 29, 10 AM $0.99
+0.12%
$3.85 million $14,946
Jun 29, 9 AM $0.988
+0.30%
$3.85 million $15,824
Jun 29, 8 AM $0.985
-0.35%
$3.84 million $17,499
Jun 29, 7 AM $0.989
-0.08%
$3.85 million $17,535
Jun 29, 6 AM $0.99
+0.06%
$3.85 million $17,536
Jun 29, 5 AM $0.989
+0.39%
$3.85 million $17,533
Jun 29, 4 AM $0.985
-0.36%
$3.84 million $17,510
Jun 29, 3 AM $0.989
+0.42%
$3.85 million $17,542
Jun 29, 2 AM $0.985
+0.48%
$3.83 million $17,495
Jun 29, 1 AM $0.98
-0.20%
$3.82 million $17,503
Jun 29, 12 AM $0.982
-0.01%
$3.82 million $17,525
Jun 28, 11 PM $0.982
+0.90%
$3.82 million $17,500