Diamond Historical Data

DMD Page 43
Download
Date Close Price change Market cap Trading volume
Jul 19, 2020 $ 0.317
+11.85%
$ 954,624 $ 1,570
Jul 18, 2020 $ 0.283
-13.92%
$ 853,563 $ 423
Jul 17, 2020 $ 0.329
+24.97%
$ 991,568 $ 2,921
Jul 16, 2020 $ 0.263
+6.04%
$ 793,633 $ 1,667
Jul 15, 2020 $ 0.248
-4.26%
$ 748,540 $ 324
Jul 14, 2020 $ 0.259
-0.69%
$ 781,905 $ 397
Jul 13, 2020 $ 0.261
+31.01%
$ 787,644 $ 4,837
Jul 12, 2020 $ 0.199
-12.28%
$ 600,974 $ 505
Jul 11, 2020 $ 0.227
+0.94%
$ 685,070 $ 1,221
Jul 10, 2020 $ 0.225
-9.55%
$ 678,643 $ 387
Jul 9, 2020 $ 0.249
+10.29%
$ 750,332 $ 534
Jul 8, 2020 $ 0.226
-1.89%
$ 680,327 $ 453
Jul 7, 2020 $ 0.23
-3.92%
$ 693,181 $ 582
Jul 6, 2020 $ 0.239
-2.04%
$ 721,447 $ 1,201
Jul 5, 2020 $ 0.244
-4.67%
$ 736,399 $ 394
Jul 4, 2020 $ 0.256
-0.48%
$ 772,171 $ 726
Jul 3, 2020 $ 0.257
-18.40%
$ 775,817 $ 1,923
Jul 2, 2020 $ 0.315
-2.20%
$ 950,906 $ 422
Jul 1, 2020 $ 0.322
+2.24%
$ 972,064 $ 379
Jun 30, 2020 $ 0.315
-1.82%
$ 951,228 $ 199
Jun 29, 2020 $ 0.321
-0.84%
$ 968,982 $ 272
Jun 28, 2020 $ 0.324
+0.84%
$ 976,700 $ 319
Jun 27, 2020 $ 0.321
-5.89%
$ 968,455 $ 1,387
Jun 26, 2020 $ 0.341
-2.75%
$ 1.03 million $ 396
Jun 25, 2020 $ 0.351
-1.22%
$ 1.06 million $ 210
Jun 24, 2020 $ 0.355
+1.10%
$ 1.07 million $ 336
Jun 23, 2020 $ 0.351
-7.50%
$ 1.06 million $ 233
Jun 22, 2020 $ 0.38
+2.70%
$ 1.15 million $ 524
Jun 21, 2020 $ 0.37
-5.38%
$ 1.12 million $ 328
Jun 20, 2020 $ 0.391
+3.04%
$ 1.18 million $ 433
Jun 19, 2020 $ 0.379
+5.31%
$ 1.14 million $ 589
Jun 18, 2020 $ 0.36
-4.64%
$ 1.09 million $ 1,667
Jun 17, 2020 $ 0.377
-16.47%
$ 1.14 million $ 1,398
Jun 16, 2020 $ 0.452
-1.91%
$ 1.36 million $ 731
Jun 15, 2020 $ 0.461
-3.07%
$ 1.39 million $ 1,385
Jun 14, 2020 $ 0.475
-4.60%
$ 1.43 million $ 1,466
Jun 13, 2020 $ 0.498
-0.72%
$ 1.5 million $ 764
Jun 12, 2020 $ 0.502
+2.44%
$ 1.51 million $ 312
Jun 11, 2020 $ 0.49
-9.55%
$ 1.48 million $ 363
Jun 10, 2020 $ 0.542
-3.57%
$ 1.63 million $ 413
Jun 9, 2020 $ 0.562
+0.91%
$ 1.69 million $ 1,111
Jun 8, 2020 $ 0.557
-6.80%
$ 1.68 million $ 1,026
Jun 7, 2020 $ 0.597
+3.34%
$ 1.8 million $ 4,547
Jun 6, 2020 $ 0.578
+0.71%
$ 1.74 million $ 311
Jun 5, 2020 $ 0.574
-4.26%
$ 1.73 million $ 1,170
Jun 4, 2020 $ 0.6
+0.06%
$ 1.81 million $ 2,386
Jun 3, 2020 $ 0.599
+4.48%
$ 1.81 million $ 10,618
Jun 2, 2020 $ 0.574
+0.15%
$ 1.73 million $ 4,154
Jun 1, 2020 $ 0.573
-3.97%
$ 1.73 million $ 4,403
May 31, 2020 $ 0.597
+9.80%
$ 1.8 million $ 2,197