Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Historical Data

DMD Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 11 PM $0.982
+0.90%
$3.82 million $17,500
Jun 28, 10 PM $0.973
-0.56%
$3.79 million $17,338
Jun 28, 9 PM $0.979
-0.51%
$3.81 million $17,428
Jun 28, 8 PM $0.984
+0.38%
$3.83 million $17,541
Jun 28, 7 PM $0.98
+0.14%
$3.82 million $17,390
Jun 28, 6 PM $0.979
+0.01%
$3.81 million $16,501
Jun 28, 5 PM $0.978
-0.12%
$3.81 million $16,510
Jun 28, 4 PM $0.979
-0.38%
$3.81 million $16,488
Jun 28, 3 PM $0.983
+0.14%
$3.83 million $16,599
Jun 28, 2 PM $0.981
-5.46%
$3.82 million $16,573
Jun 28, 1 PM $1.04
-1.46%
$4.04 million $11,818
Jun 28, 12 PM $1.05
-0.02%
$4.1 million $3,595
Jun 28, 11 AM $1.05
+0.34%
$4.1 million $3,609
Jun 28, 10 AM $1.05
-0.11%
$4.08 million $3,615
Jun 28, 9 AM $1.05
+3.62%
$4.09 million $3,664
Jun 28, 8 AM $1.01
+0.42%
$3.95 million $7,330
Jun 28, 7 AM $1.01
+0.73%
$3.93 million $7,310
Jun 28, 6 AM $1
+0.05%
$3.9 million $7,277
Jun 28, 5 AM $1
-0.32%
$3.9 million $7,243
Jun 28, 4 AM $1.01
+0.63%
$3.91 million $7,382
Jun 28, 3 AM $0.999
+0.03%
$3.89 million $9,307
Jun 28, 2 AM $0.998
-0.07%
$3.89 million $9,291
Jun 28, 1 AM $0.999
+0.01%
$3.89 million $9,218
Jun 28, 12 AM $0.999
+0.17%
$3.89 million $9,202
Jun 27, 11 PM $0.997
-0.31%
$3.88 million $9,192
Jun 27, 10 PM $1
+0.13%
$3.89 million $9,255
Jun 27, 9 PM $0.999
-0.18%
$3.89 million $9,226
Jun 27, 8 PM $1
+0.14%
$3.9 million $9,202
Jun 27, 7 PM $0.999
-1.05%
$3.89 million $9,114
Jun 27, 6 PM $1.01
+0.93%
$3.93 million $9,277
Jun 27, 5 PM $1
+1.52%
$3.89 million $13,046
Jun 27, 4 PM $0.985
-0.01%
$3.83 million $11,661
Jun 27, 3 PM $0.985
+0.36%
$3.83 million $11,972
Jun 27, 2 PM $0.982
-1.43%
$3.82 million $12,938
Jun 27, 1 PM $0.996
+1.79%
$3.88 million $16,322
Jun 27, 12 PM $0.978
+1.38%
$3.81 million $12,861
Jun 27, 11 AM $0.966
-0.74%
$3.76 million $12,352
Jun 27, 10 AM $0.992
+2.06%
$3.86 million $12,585
Jun 27, 9 AM $0.992
-0.21%
$3.86 million $12,515
Jun 27, 8 AM $0.994
-1.87%
$3.87 million $12,559
Jun 27, 7 AM $1.01
+0.26%
$3.94 million $12,617
Jun 27, 6 AM $1.01
+1.68%
$3.94 million $12,591
Jun 27, 5 AM $0.994
-1.00%
$3.87 million $9,169
Jun 27, 4 AM $1
-1.23%
$3.91 million $12,539
Jun 27, 3 AM $1.02
-0.08%
$3.96 million $10,647
Jun 27, 2 AM $1.02
+0.52%
$3.96 million $10,676
Jun 27, 1 AM $1.01
-0.12%
$3.94 million $10,712
Jun 27, 12 AM $1.01
-0.08%
$3.95 million $10,767
Jun 26, 11 PM $1.01
+0.10%
$3.95 million $10,791
Jun 26, 10 PM $1.01
+0.21%
$3.95 million $10,723