Diamond Historical Data

DMD Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 2.28
-0.08%
$ 8.87 million $ 14,262
Jan 27, 11 AM $ 2.28
-0.08%
$ 8.88 million $ 13,838
Jan 27, 10 AM $ 2.28
+0.25%
$ 8.89 million $ 13,117
Jan 27, 9 AM $ 2.29
-0.20%
$ 8.91 million $ 12,841
Jan 27, 8 AM $ 2.29
-0.54%
$ 8.93 million $ 12,520
Jan 27, 7 AM $ 2.31
+0.42%
$ 8.98 million $ 12,241
Jan 27, 6 AM $ 2.3
-0.53%
$ 8.94 million $ 12,107
Jan 27, 5 AM $ 2.31
+0.24%
$ 8.99 million $ 11,965
Jan 27, 4 AM $ 2.3
-1.29%
$ 8.97 million $ 11,850
Jan 27, 3 AM $ 2.33
-0.01%
$ 9.09 million $ 11,683
Jan 27, 2 AM $ 2.33
+0.58%
$ 9.09 million $ 11,696
Jan 27, 1 AM $ 2.32
-0.44%
$ 9.04 million $ 11,371
Jan 27, 12 AM $ 2.33
+0.35%
$ 9.08 million $ 11,531
Jan 26, 11 PM $ 2.32
+0.37%
$ 9.03 million $ 11,282
Jan 26, 10 PM $ 2.3
-0.31%
$ 8.96 million $ 11,168
Jan 26, 9 PM $ 2.31
+0.19%
$ 8.99 million $ 11,292
Jan 26, 8 PM $ 2.29
-1.09%
$ 8.91 million $ 11,257
Jan 26, 7 PM $ 2.32
+0.73%
$ 9.03 million $ 11,130
Jan 26, 6 PM $ 2.3
+0.53%
$ 8.96 million $ 11,245
Jan 26, 5 PM $ 2.3
-0.44%
$ 8.94 million $ 10,789
Jan 26, 4 PM $ 2.3
-0.25%
$ 8.95 million $ 9,162
Jan 26, 3 PM $ 2.3
-0.66%
$ 8.97 million $ 8,981
Jan 26, 2 PM $ 2.32
-0.43%
$ 9.04 million $ 8,945
Jan 26, 1 PM $ 2.33
+0.59%
$ 9.08 million $ 8,793
Jan 26, 12 PM $ 2.34
-0.10%
$ 9.09 million $ 8,603
Jan 26, 11 AM $ 2.34
-0.08%
$ 9.1 million $ 8,638
Jan 26, 10 AM $ 2.34
+0.31%
$ 9.11 million $ 8,551
Jan 26, 9 AM $ 2.33
-0.33%
$ 9.08 million $ 8,374
Jan 26, 8 AM $ 2.34
+0.11%
$ 9.12 million $ 8,265
Jan 26, 7 AM $ 2.34
+0.03%
$ 9.11 million $ 8,071
Jan 26, 6 AM $ 2.34
+0.06%
$ 9.11 million $ 7,910
Jan 26, 5 AM $ 2.34
+0.15%
$ 9.1 million $ 7,778
Jan 26, 4 AM $ 2.34
+0.71%
$ 9.09 million $ 7,760
Jan 26, 3 AM $ 2.32
+0.03%
$ 9.04 million $ 7,647
Jan 26, 2 AM $ 2.32
+0.35%
$ 9.04 million $ 7,596
Jan 26, 1 AM $ 2.31
+2.01%
$ 9.01 million $ 7,714
Jan 26, 12 AM $ 2.27
-0.93%
$ 8.83 million $ 7,509
Jan 25, 11 PM $ 2.29
+0.41%
$ 8.91 million $ 7,554
Jan 25, 10 PM $ 2.28
+0.17%
$ 8.88 million $ 7,359
Jan 25, 9 PM $ 2.28
-0.32%
$ 8.87 million $ 7,236
Jan 25, 8 PM $ 2.28
-0.16%
$ 8.88 million $ 7,264
Jan 25, 7 PM $ 2.28
-1.32%
$ 8.89 million $ 7,444
Jan 25, 6 PM $ 2.31
-0.24%
$ 9.01 million $ 7,457
Jan 25, 5 PM $ 2.32
-0.54%
$ 9.04 million $ 7,386
Jan 25, 4 PM $ 2.33
-1.29%
$ 9.07 million $ 7,520
Jan 25, 3 PM $ 2.36
-0.95%
$ 9.2 million $ 7,515
Jan 25, 2 PM $ 2.36
-0.65%
$ 9.19 million $ 7,255
Jan 25, 1 PM $ 2.37
+0.15%
$ 9.21 million $ 7,228
Jan 25, 12 PM $ 2.37
+0.97%
$ 9.23 million $ 7,094
Jan 25, 11 AM $ 2.35
-0.45%
$ 9.14 million $ 7,137