Diamond Historical Data

DMD Page 44
Download
Date Close Price change Market cap Trading volume
May 30, 2020 $ 0.543
+4.16%
$ 1.64 million $ 6,016
May 29, 2020 $ 0.521
+9.45%
$ 1.57 million $ 6,632
May 28, 2020 $ 0.476
+9.14%
$ 1.44 million $ 3,078
May 27, 2020 $ 0.436
+6.54%
$ 1.32 million $ 3,911
May 26, 2020 $ 0.409
+20.68%
$ 1.23 million $ 6,851
May 25, 2020 $ 0.339
+3.36%
$ 1.02 million $ 3,456
May 24, 2020 $ 0.329
-4.24%
$ 990,866 $ 439
May 23, 2020 $ 0.343
-0.22%
$ 1.03 million $ 231
May 22, 2020 $ 0.344
-6.73%
$ 1.04 million $ 1,115
May 21, 2020 $ 0.369
-2.46%
$ 1.11 million $ 752
May 20, 2020 $ 0.378
-2.15%
$ 1.14 million $ 480
May 19, 2020 $ 0.386
+2.76%
$ 1.17 million $ 1,362
May 18, 2020 $ 0.376
-2.61%
$ 1.13 million $ 1,941
May 17, 2020 $ 0.386
+4.21%
$ 1.16 million $ 5,111
May 16, 2020 $ 0.37
+13.87%
$ 1.12 million $ 5,868
May 15, 2020 $ 0.325
-2.89%
$ 980,787 $ 601
May 14, 2020 $ 0.335
+6.22%
$ 1.01 million $ 593
May 13, 2020 $ 0.315
+4.81%
$ 950,932 $ 298
May 12, 2020 $ 0.301
+4.12%
$ 906,878 $ 376
May 11, 2020 $ 0.289
-0.02%
$ 871,033 $ 207
May 10, 2020 $ 0.289
-5.89%
$ 871,298 $ 438
May 9, 2020 $ 0.307
-6.44%
$ 926,144 $ 440
May 8, 2020 $ 0.328
-3.41%
$ 989,936 $ 324
May 7, 2020 $ 0.34
+6.62%
$ 1.03 million $ 917
May 6, 2020 $ 0.319
+3.60%
$ 961,548 $ 1,109
May 5, 2020 $ 0.307
+1.06%
$ 927,399 $ 264
May 4, 2020 $ 0.304
-3.27%
$ 917,738 $ 494
May 3, 2020 $ 0.315
-1.03%
$ 948,753 $ 425
May 2, 2020 $ 0.318
-6.09%
$ 958,765 $ 460
May 1, 2020 $ 0.338
+23.08%
$ 1.02 million $ 4,625
Apr 30, 2020 $ 0.275
-3.84%
$ 829,007 $ 558
Apr 29, 2020 $ 0.286
+9.46%
$ 862,172 $ 1,202
Apr 28, 2020 $ 0.261
-0.26%
$ 787,600 $ 358
Apr 27, 2020 $ 0.262
+3.26%
$ 789,585 $ 816
Apr 26, 2020 $ 0.253
+13.93%
$ 764,428 $ 3,944
Apr 25, 2020 $ 0.222
-1.66%
$ 670,877 $ 215
Apr 24, 2020 $ 0.226
-3.09%
$ 682,159 $ 148
Apr 23, 2020 $ 0.233
+1.76%
$ 703,835 $ 592
Apr 22, 2020 $ 0.229
+1.63%
$ 691,525 $ 821
Apr 21, 2020 $ 0.226
+4.21%
$ 680,395 $ 469
Apr 20, 2020 $ 0.216
-5.21%
$ 652,957 $ 312
Apr 19, 2020 $ 0.228
+8.07%
$ 688,958 $ 364
Apr 18, 2020 $ 0.211
-6.76%
$ 637,477 $ 502
Apr 17, 2020 $ 0.227
+4.75%
$ 683,650 $ 823
Apr 16, 2020 $ 0.216
+4.89%
$ 652,510 $ 596
Apr 15, 2020 $ 0.206
-4.68%
$ 622,183 $ 336
Apr 14, 2020 $ 0.216
+2.13%
$ 652,651 $ 175
Apr 13, 2020 $ 0.212
-5.08%
$ 638,871 $ 863
Apr 12, 2020 $ 0.224
+4.93%
$ 674,090 $ 289
Apr 11, 2020 $ 0.213
-1.44%
$ 642,351 $ 300