Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Historical Data

DMD Page 44
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 10 PM $1.01
+0.21%
$3.95 million $10,723
Jun 26, 9 PM $1.01
+0.36%
$3.94 million $10,730
Jun 26, 8 PM $1.01
-0.32%
$3.93 million $10,700
Jun 26, 7 PM $1.01
+0.81%
$3.94 million $10,779
Jun 26, 6 PM $1
-1.23%
$3.91 million $10,658
Jun 26, 5 PM $1.02
-2.86%
$3.96 million $6,988
Jun 26, 4 PM $1.03
-0.24%
$4 million $4,705
Jun 26, 3 PM $1.03
-0.68%
$4 million $4,734
Jun 26, 2 PM $1.03
+0.04%
$4.03 million $3,696
Jun 26, 1 PM $1.03
+1.46%
$4.02 million $3,887
Jun 26, 12 PM $1.02
-0.07%
$3.96 million $3,822
Jun 26, 11 AM $1.02
-0.47%
$3.96 million $3,851
Jun 26, 10 AM $1.02
-0.29%
$3.98 million $3,870
Jun 26, 9 AM $1.02
-0.72%
$3.99 million $3,880
Jun 26, 8 AM $1.03
-0.76%
$4.02 million $3,914
Jun 26, 7 AM $1.04
+0.64%
$4.06 million $3,939
Jun 26, 6 AM $1.03
+0.86%
$4.03 million $3,916
Jun 26, 5 AM $1.03
+0.35%
$4 million $3,788
Jun 26, 4 AM $1.02
+0.20%
$3.97 million $3,724
Jun 26, 3 AM $1.02
+1.43%
$3.95 million $3,675
Jun 26, 2 AM $1
-1.81%
$3.91 million $3,568
Jun 26, 1 AM $1.02
-0.32%
$3.99 million $3,612
Jun 26, 12 AM $1.03
-0.04%
$4 million $3,593
Jun 25, 11 PM $1.03
-0.17%
$4 million $3,609
Jun 25, 10 PM $1.03
-0.38%
$4.01 million $3,725
Jun 25, 9 PM $1.03
+1.26%
$4.02 million $3,780
Jun 25, 8 PM $1.02
-0.24%
$3.97 million $3,715
Jun 25, 7 PM $1.02
-0.43%
$3.98 million $3,755
Jun 25, 6 PM $1.03
+0.66%
$4 million $3,771
Jun 25, 5 PM $1.02
+0.63%
$3.97 million $4,736
Jun 25, 4 PM $1.01
-0.22%
$3.95 million $4,694
Jun 25, 3 PM $1.02
-0.58%
$3.96 million $4,714
Jun 25, 2 PM $1.02
+0.51%
$3.98 million $4,815
Jun 25, 1 PM $1.02
-4.29%
$3.96 million $4,528
Jun 25, 12 PM $1.06
+0.42%
$4.14 million $4,673
Jun 25, 11 AM $1.06
-0.37%
$4.12 million $4,761
Jun 25, 10 AM $1.06
-0.66%
$4.14 million $4,805
Jun 25, 9 AM $1.07
-0.26%
$4.16 million $4,850
Jun 25, 8 AM $1.07
-0.16%
$4.18 million $4,845
Jun 25, 7 AM $1.09
+1.17%
$4.24 million $4,796
Jun 25, 6 AM $1.08
+0.46%
$4.19 million $4,824
Jun 25, 5 AM $1.07
+0.85%
$4.17 million $4,764
Jun 25, 4 AM $1.06
+0.44%
$4.13 million $4,726
Jun 25, 3 AM $1.05
+0.24%
$4.11 million $4,746
Jun 25, 2 AM $1.05
-0.13%
$4.1 million $4,805
Jun 25, 1 AM $1.05
+0.18%
$4.1 million $4,727
Jun 25, 12 AM $1.05
-0.08%
$4.09 million $4,691
Jun 24, 11 PM $1.05
+0.40%
$4.09 million $4,752
Jun 24, 10 PM $1.05
-0.19%
$4.07 million $4,776
Jun 24, 9 PM $1.05
+0.06%
$4.08 million $4,901