Diamond Historical Data

DMD Page 45
Download
Date Close Price change Market cap Trading volume
Apr 10, 2020 $ 0.216
-3.98%
$ 651,563 $ 440
Apr 9, 2020 $ 0.225
+0.08%
$ 678,599 $ 335
Apr 8, 2020 $ 0.225
+7.13%
$ 678,027 $ 426
Apr 7, 2020 $ 0.21
-4.93%
$ 632,911 $ 617
Apr 6, 2020 $ 0.221
+5.12%
$ 665,214 $ 393
Apr 5, 2020 $ 0.21
-2.28%
$ 633,002 $ 266
Apr 4, 2020 $ 0.215
+4.80%
$ 647,791 $ 269
Apr 3, 2020 $ 0.205
-1.11%
$ 618,171 $ 401
Apr 2, 2020 $ 0.207
+5.83%
$ 625,321 $ 327
Apr 1, 2020 $ 0.196
+3.01%
$ 591,029 $ 450
Mar 31, 2020 $ 0.19
+3.39%
$ 574,080 $ 159
Mar 30, 2020 $ 0.184
+5.44%
$ 555,719 $ 229
Mar 29, 2020 $ 0.175
-5.48%
$ 527,486 $ 172
Mar 28, 2020 $ 0.185
-1.29%
$ 558,002 $ 439
Mar 27, 2020 $ 0.187
+3.32%
$ 565,222 $ 485
Mar 26, 2020 $ 0.181
+0.79%
$ 547,092 $ 318
Mar 25, 2020 $ 0.18
+0.04%
$ 542,870 $ 203
Mar 24, 2020 $ 0.18
+4.35%
$ 542,526 $ 168
Mar 23, 2020 $ 0.172
+11.29%
$ 520,065 $ 177
Mar 22, 2020 $ 0.155
-4.40%
$ 467,412 $ 223
Mar 21, 2020 $ 0.162
+0.67%
$ 488,497 $ 220
Mar 20, 2020 $ 0.161
+2.14%
$ 485,050 $ 706
Mar 19, 2020 $ 0.157
+16.61%
$ 474,821 $ 523
Mar 18, 2020 $ 0.135
-7.74%
$ 407,185 $ 176
Mar 17, 2020 $ 0.147
+14.99%
$ 442,644 $ 9
Mar 16, 2020 $ 0.127
-6.26%
$ 384,332 $ 172
Mar 15, 2020 $ 0.136
+2.43%
$ 410,223 $ 165
Mar 14, 2020 $ 0.133
-7.51%
$ 400,822 $ 160
Mar 13, 2020 $ 0.143
+11.38%
$ 431,549 $ 224
Mar 12, 2020 $ 0.129
-27.40%
$ 387,578 $ 493
Mar 11, 2020 $ 0.177
+1.14%
$ 533,934 $ 301
Mar 10, 2020 $ 0.175
-5.33%
$ 527,864 $ 391
Mar 9, 2020 $ 0.185
+12.55%
$ 556,998 $ 628
Mar 8, 2020 $ 0.164
-16.61%
$ 494,761 $ 401
Mar 7, 2020 $ 0.197
-16.66%
$ 593,245 $ 3,411
Mar 6, 2020 $ 0.236
-2.82%
$ 711,803 $ 1,514
Mar 5, 2020 $ 0.243
+1.68%
$ 732,023 $ 2,276
Mar 4, 2020 $ 0.239
-1.71%
$ 719,650 $ 5,175
Mar 3, 2020 $ 0.243
-7.16%
$ 732,374 $ 1,378
Mar 2, 2020 $ 0.261
+3.80%
$ 788,633 $ 530
Mar 1, 2020 $ 0.252
-0.48%
$ 760,099 $ 1,538
Feb 29, 2020 $ 0.253
-8.61%
$ 764,470 $ 1,696
Feb 28, 2020 $ 0.277
-28.63%
$ 836,864 $ 4,933
Feb 27, 2020 $ 0.388
-13.71%
$ 1.17 million $ 1,617
Feb 26, 2020 $ 0.45
-3.36%
$ 1.36 million $ 2,058
Feb 25, 2020 $ 0.466
-2.94%
$ 1.41 million $ 487
Feb 24, 2020 $ 0.48
+4.88%
$ 1.45 million $ 1,619
Feb 23, 2020 $ 0.458
+3.61%
$ 1.38 million $ 1,568
Feb 22, 2020 $ 0.442
+13.00%
$ 1.33 million $ 2,727
Feb 21, 2020 $ 0.391
-7.13%
$ 1.18 million $ 981