Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Historical Data

DMD Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2020 $0.417
+1.03%
$1.26 million $1,026
Sep 8, 2020 $0.413
-4.59%
$1.24 million $731
Sep 7, 2020 $0.432
+0.34%
$1.3 million $892
Sep 6, 2020 $0.431
+7.88%
$1.3 million $1,191
Sep 5, 2020 $0.398
-11.50%
$1.2 million $2,069
Sep 4, 2020 $0.45
+9.35%
$1.36 million $4,057
Sep 3, 2020 $0.412
-9.08%
$1.24 million $1,542
Sep 2, 2020 $0.454
-6.39%
$1.37 million $787
Sep 1, 2020 $0.485
-0.27%
$1.46 million $1,520
Aug 31, 2020 $0.486
-16.85%
$1.47 million $4,759
Aug 30, 2020 $0.584
+18.32%
$1.76 million $385
Aug 29, 2020 $0.494
+5.87%
$1.49 million $84
Aug 28, 2020 $0.467
+4.14%
$1.41 million $60
Aug 27, 2020 $0.448
-6.98%
$1.35 million $1
Aug 26, 2020 $0.482
+1.78%
$1.45 million $70
Aug 25, 2020 $0.484
-1.43%
$1.46 million $0
Aug 24, 2020 $0.491
+0.92%
$1.48 million $6
Aug 23, 2020 $0.487
-0.49%
$1.47 million $110
Aug 22, 2020 $0.489
+10.10%
$1.47 million $2
Aug 21, 2020 $0.444
-6.47%
$1.34 million $87
Aug 20, 2020 $0.475
-1.37%
$1.43 million $45
Aug 19, 2020 $0.481
+3.12%
$1.45 million $56
Aug 18, 2020 $0.467
+0.79%
$1.41 million $29
Aug 17, 2020 $0.463
+3.16%
$1.4 million $91
Aug 16, 2020 $0.449
-2.99%
$1.35 million $608
Aug 15, 2020 $0.463
-1.49%
$1.4 million $400
Aug 14, 2020 $0.47
+1.53%
$1.42 million $293
Aug 13, 2020 $0.463
+2.78%
$1.4 million $374
Aug 12, 2020 $0.45
-0.70%
$1.36 million $661
Aug 11, 2020 $0.454
-6.57%
$1.37 million $1,398
Aug 10, 2020 $0.485
+2.46%
$1.46 million $2,250
Aug 9, 2020 $0.473
-0.01%
$1.43 million $1,328
Aug 8, 2020 $0.473
+0.00%
$1.43 million $1,850
Aug 7, 2020 $0.473
-0.75%
$1.43 million $590
Aug 6, 2020 $0.476
-3.32%
$1.44 million $831
Aug 5, 2020 $0.492
+4.39%
$1.49 million $406
Aug 4, 2020 $0.472
+1.48%
$1.42 million $298
Aug 3, 2020 $0.465
-3.18%
$1.4 million $466
Aug 2, 2020 $0.48
+2.30%
$1.45 million $1,281
Aug 1, 2020 $0.469
+9.38%
$1.42 million $1,008
Jul 31, 2020 $0.429
-3.63%
$1.29 million $351
Jul 30, 2020 $0.445
+9.42%
$1.34 million $849
Jul 29, 2020 $0.407
-2.82%
$1.23 million $662
Jul 28, 2020 $0.419
+1.71%
$1.26 million $2,558
Jul 27, 2020 $0.411
+13.01%
$1.24 million $759
Jul 26, 2020 $0.364
+2.10%
$1.1 million $420
Jul 25, 2020 $0.356
+5.05%
$1.07 million $836
Jul 24, 2020 $0.339
+1.65%
$1.02 million $798
Jul 23, 2020 $0.333
-3.24%
$1.01 million $1,469
Jul 22, 2020 $0.345
-0.90%
$1.04 million $394