Diamond Historical Data

DMD Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 2.44
+0.41%
$ 9.49 million $ 11,925
Jan 21, 9 AM $ 2.44
+0.52%
$ 9.5 million $ 11,762
Jan 21, 8 AM $ 2.42
-0.40%
$ 9.44 million $ 11,951
Jan 21, 7 AM $ 2.44
-0.50%
$ 9.51 million $ 12,077
Jan 21, 6 AM $ 2.45
+0.03%
$ 9.56 million $ 12,250
Jan 21, 5 AM $ 2.46
-0.16%
$ 9.56 million $ 12,412
Jan 21, 4 AM $ 2.46
+0.79%
$ 9.58 million $ 12,163
Jan 21, 3 AM $ 2.44
+0.40%
$ 9.5 million $ 12,123
Jan 21, 2 AM $ 2.43
+0.05%
$ 9.47 million $ 11,944
Jan 21, 1 AM $ 2.43
+0.53%
$ 9.47 million $ 12,193
Jan 21, 12 AM $ 2.43
+0.14%
$ 9.45 million $ 12,197
Jan 20, 11 PM $ 2.42
+0.40%
$ 9.43 million $ 12,141
Jan 20, 10 PM $ 2.41
-1.25%
$ 9.39 million $ 12,186
Jan 20, 9 PM $ 2.44
-0.58%
$ 9.51 million $ 12,264
Jan 20, 8 PM $ 2.45
+0.10%
$ 9.54 million $ 12,208
Jan 20, 7 PM $ 2.44
-0.08%
$ 9.51 million $ 12,097
Jan 20, 6 PM $ 2.44
-0.32%
$ 9.52 million $ 11,754
Jan 20, 5 PM $ 2.45
-0.56%
$ 9.53 million $ 11,491
Jan 20, 4 PM $ 2.46
+0.55%
$ 9.58 million $ 11,348
Jan 20, 3 PM $ 2.44
-0.15%
$ 9.5 million $ 11,447
Jan 20, 2 PM $ 2.45
-0.79%
$ 9.52 million $ 11,425
Jan 20, 1 PM $ 2.47
+0.78%
$ 9.6 million $ 11,324
Jan 20, 12 PM $ 2.45
-1.85%
$ 9.52 million $ 11,592
Jan 20, 11 AM $ 2.49
+0.01%
$ 9.7 million $ 9,230
Jan 20, 10 AM $ 2.49
+0.22%
$ 9.69 million $ 9,140
Jan 20, 9 AM $ 2.48
+0.31%
$ 9.67 million $ 9,172
Jan 20, 8 AM $ 2.48
-0.93%
$ 9.64 million $ 8,960
Jan 20, 7 AM $ 2.5
+0.72%
$ 9.73 million $ 9,051
Jan 20, 6 AM $ 2.47
-1.53%
$ 9.63 million $ 8,770
Jan 20, 5 AM $ 2.5
-0.81%
$ 9.75 million $ 8,641
Jan 20, 4 AM $ 2.53
+0.13%
$ 9.84 million $ 8,559
Jan 20, 3 AM $ 2.52
+0.23%
$ 9.82 million $ 8,673
Jan 20, 2 AM $ 2.52
-0.63%
$ 9.8 million $ 8,705
Jan 20, 1 AM $ 2.53
+0.49%
$ 9.86 million $ 8,375
Jan 20, 12 AM $ 2.52
+0.05%
$ 9.81 million $ 8,242
Jan 19, 11 PM $ 2.52
-0.09%
$ 9.81 million $ 8,097
Jan 19, 10 PM $ 2.52
-0.96%
$ 9.83 million $ 8,039
Jan 19, 9 PM $ 2.54
+0.26%
$ 9.89 million $ 7,975
Jan 19, 8 PM $ 2.53
+0.02%
$ 9.86 million $ 8,133
Jan 19, 7 PM $ 2.53
+0.03%
$ 9.86 million $ 8,256
Jan 19, 6 PM $ 2.53
-0.56%
$ 9.85 million $ 8,295
Jan 19, 5 PM $ 2.55
+0.65%
$ 9.94 million $ 8,546
Jan 19, 4 PM $ 2.54
+0.25%
$ 9.88 million $ 8,648
Jan 19, 3 PM $ 2.53
-0.16%
$ 9.85 million $ 8,708
Jan 19, 2 PM $ 2.53
+0.14%
$ 9.86 million $ 8,752
Jan 19, 1 PM $ 2.53
-0.01%
$ 9.85 million $ 8,879
Jan 19, 12 PM $ 2.54
-0.05%
$ 9.9 million $ 8,761
Jan 19, 11 AM $ 2.55
+0.20%
$ 9.91 million $ 8,790
Jan 19, 10 AM $ 2.54
-0.01%
$ 9.89 million $ 8,803
Jan 19, 9 AM $ 2.54
-0.24%
$ 9.89 million $ 8,810