Diamond Historical Data

DMD Page 47
Download
Date Close Price change Market cap Trading volume
Jan 1, 2020 $ 0.407
+5.10%
$ 1.23 million $ 247
Dec 31, 2019 $ 0.388
-6.11%
$ 1.17 million $ 429
Dec 30, 2019 $ 0.413
+7.85%
$ 1.25 million $ 1,578
Dec 29, 2019 $ 0.383
-24.43%
$ 1.15 million $ 2,637
Dec 28, 2019 $ 0.507
-1.39%
$ 1.53 million $ 4,435
Dec 27, 2019 $ 0.514
+19.82%
$ 1.55 million $ 2,869
Dec 26, 2019 $ 0.429
+18.14%
$ 1.29 million $ 2,496
Dec 25, 2019 $ 0.363
-36.50%
$ 1.09 million $ 568
Dec 24, 2019 $ 0.571
+65.62%
$ 1.72 million $ 143
Dec 23, 2019 $ 0.345
+4.30%
$ 1.04 million $ 3,616
Dec 22, 2019 $ 0.33
+2.63%
$ 996,716 $ 273
Dec 21, 2019 $ 0.322
-1.84%
$ 971,413 $ 1,322
Dec 20, 2019 $ 0.328
+0.82%
$ 989,598 $ 401
Dec 19, 2019 $ 0.326
-1.18%
$ 981,814 $ 380
Dec 18, 2019 $ 0.329
+16.55%
$ 993,630 $ 1,259
Dec 17, 2019 $ 0.283
-2.99%
$ 853,864 $ 253
Dec 16, 2019 $ 0.292
+0.95%
$ 880,174 $ 312
Dec 15, 2019 $ 0.289
+3.91%
$ 871,888 $ 412
Dec 14, 2019 $ 0.278
-3.60%
$ 839,117 $ 4,014
Dec 13, 2019 $ 0.289
-3.84%
$ 870,436 $ 383
Dec 12, 2019 $ 0.3
+1.33%
$ 905,198 $ 180
Dec 11, 2019 $ 0.296
-1.07%
$ 891,415 $ 373
Dec 10, 2019 $ 0.299
-2.08%
$ 901,129 $ 2,341
Dec 9, 2019 $ 0.305
-3.73%
$ 920,174 $ 1,185
Dec 8, 2019 $ 0.317
-3.61%
$ 955,783 $ 1,059
Dec 7, 2019 $ 0.329
+2.31%
$ 991,622 $ 920
Dec 6, 2019 $ 0.321
+5.73%
$ 969,273 $ 670
Dec 5, 2019 $ 0.305
+7.38%
$ 919,200 $ 335
Dec 4, 2019 $ 0.286
-4.57%
$ 861,642 $ 747
Dec 3, 2019 $ 0.299
-6.43%
$ 902,952 $ 548
Dec 2, 2019 $ 0.32
+0.18%
$ 965,022 $ 413
Dec 1, 2019 $ 0.319
-2.20%
$ 963,500 $ 396
Nov 30, 2019 $ 0.327
-1.32%
$ 985,135 $ 208
Nov 29, 2019 $ 0.331
+5.29%
$ 998,920 $ 251
Nov 28, 2019 $ 0.315
-22.61%
$ 948,803 $ 3,126
Nov 27, 2019 $ 0.407
+11.27%
$ 1.23 million $ 1,962
Nov 26, 2019 $ 0.366
-0.47%
$ 1.1 million $ 1,523
Nov 25, 2019 $ 0.367
+12.25%
$ 1.11 million $ 2,559
Nov 24, 2019 $ 0.327
-8.44%
$ 985,138 $ 892
Nov 23, 2019 $ 0.357
+1.45%
$ 1.08 million $ 792
Nov 22, 2019 $ 0.35
-18.63%
$ 1.06 million $ 1,754
Nov 21, 2019 $ 0.431
+18.66%
$ 1.3 million $ 2,433
Nov 20, 2019 $ 0.363
-17.98%
$ 1.09 million $ 2,256
Nov 19, 2019 $ 0.443
+12.66%
$ 1.33 million $ 1,496
Nov 18, 2019 $ 0.393
+3.49%
$ 1.18 million $ 1,181
Nov 17, 2019 $ 0.38
-5.44%
$ 1.14 million $ 1,823
Nov 16, 2019 $ 0.402
+1.18%
$ 1.21 million $ 1,325
Nov 15, 2019 $ 0.397
+8.42%
$ 1.2 million $ 1,494
Nov 14, 2019 $ 0.366
+9.65%
$ 1.11 million $ 1,469
Nov 13, 2019 $ 0.334
-0.48%
$ 1.01 million $ 284