Diamond Historical Data

DMD Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 2.54
-0.24%
$ 9.89 million $ 8,810
Jan 19, 8 AM $ 2.54
+0.46%
$ 9.91 million $ 9,008
Jan 19, 7 AM $ 2.53
+0.14%
$ 9.86 million $ 8,940
Jan 19, 6 AM $ 2.53
+0.04%
$ 9.84 million $ 9,103
Jan 19, 5 AM $ 2.53
-0.19%
$ 9.83 million $ 9,208
Jan 19, 4 AM $ 2.53
+0.38%
$ 9.85 million $ 9,365
Jan 19, 3 AM $ 2.52
+0.48%
$ 9.81 million $ 9,322
Jan 19, 2 AM $ 2.51
-0.52%
$ 9.76 million $ 9,282
Jan 19, 1 AM $ 2.52
-0.83%
$ 9.81 million $ 9,360
Jan 19, 12 AM $ 2.53
-1.06%
$ 9.86 million $ 9,503
Jan 18, 11 PM $ 2.56
-2.81%
$ 9.97 million $ 9,874
Jan 18, 10 PM $ 2.64
+0.78%
$ 10.29 million $ 10,011
Jan 18, 9 PM $ 2.62
-0.27%
$ 10.21 million $ 10,029
Jan 18, 8 PM $ 2.63
-0.39%
$ 10.24 million $ 9,996
Jan 18, 7 PM $ 2.64
+0.24%
$ 10.28 million $ 10,024
Jan 18, 6 PM $ 2.63
+0.20%
$ 10.25 million $ 10,380
Jan 18, 5 PM $ 2.63
-0.31%
$ 10.23 million $ 10,151
Jan 18, 4 PM $ 2.64
+0.44%
$ 10.26 million $ 10,197
Jan 18, 3 PM $ 2.62
-0.33%
$ 10.22 million $ 10,217
Jan 18, 2 PM $ 2.63
-0.09%
$ 10.25 million $ 9,966
Jan 18, 1 PM $ 2.65
+0.07%
$ 10.3 million $ 9,966
Jan 18, 12 PM $ 2.63
-0.79%
$ 10.26 million $ 9,925
Jan 18, 11 AM $ 2.66
+0.73%
$ 10.34 million $ 10,000
Jan 18, 10 AM $ 2.64
+0.24%
$ 10.26 million $ 9,937
Jan 18, 9 AM $ 2.63
-0.26%
$ 10.24 million $ 9,960
Jan 18, 8 AM $ 2.64
+0.13%
$ 10.26 million $ 9,920
Jan 18, 7 AM $ 2.62
-0.10%
$ 10.21 million $ 9,875
Jan 18, 6 AM $ 2.63
-0.01%
$ 10.23 million $ 9,638
Jan 18, 5 AM $ 2.63
+0.11%
$ 10.23 million $ 9,621
Jan 18, 4 AM $ 2.62
-0.07%
$ 10.22 million $ 9,781
Jan 18, 3 AM $ 2.64
+0.54%
$ 10.26 million $ 9,830
Jan 18, 2 AM $ 2.62
+0.42%
$ 10.21 million $ 9,697
Jan 18, 1 AM $ 2.61
-0.18%
$ 10.16 million $ 9,598
Jan 18, 12 AM $ 2.62
-0.38%
$ 10.18 million $ 9,477
Jan 17, 11 PM $ 2.61
-1.10%
$ 10.15 million $ 9,323
Jan 17, 10 PM $ 2.64
+0.23%
$ 10.26 million $ 9,276
Jan 17, 9 PM $ 2.62
-0.09%
$ 10.2 million $ 9,205
Jan 17, 8 PM $ 2.63
+0.08%
$ 10.25 million $ 9,225
Jan 17, 7 PM $ 2.63
-0.12%
$ 10.24 million $ 9,154
Jan 17, 6 PM $ 2.63
+1.54%
$ 10.25 million $ 9,129
Jan 17, 5 PM $ 2.6
+0.10%
$ 10.14 million $ 9,126
Jan 17, 4 PM $ 2.6
-0.27%
$ 10.13 million $ 9,046
Jan 17, 3 PM $ 2.61
+0.85%
$ 10.15 million $ 8,950
Jan 17, 2 PM $ 2.59
+0.01%
$ 10.07 million $ 11,228
Jan 17, 1 PM $ 2.59
+0.17%
$ 10.07 million $ 11,105
Jan 17, 12 PM $ 2.59
+0.33%
$ 10.09 million $ 11,122
Jan 17, 11 AM $ 2.58
+0.20%
$ 10.05 million $ 10,995
Jan 17, 10 AM $ 2.59
-0.12%
$ 10.07 million $ 10,722
Jan 17, 9 AM $ 2.59
+0.03%
$ 10.09 million $ 10,643
Jan 17, 8 AM $ 2.59
-0.21%
$ 10.08 million $ 10,643