Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Historical Data

DMD Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 7 PM $1.12
+0.00%
$4.38 million $16,427
Jun 19, 6 PM $1.12
-0.63%
$4.38 million $17,182
Jun 19, 5 PM $1.13
-0.14%
$4.41 million $17,750
Jun 19, 4 PM $1.13
-0.63%
$4.4 million $17,844
Jun 19, 3 PM $1.15
+1.33%
$4.49 million $17,541
Jun 19, 2 PM $1.14
+0.13%
$4.43 million $17,612
Jun 19, 1 PM $1.15
+0.86%
$4.48 million $17,749
Jun 19, 12 PM $1.14
+1.24%
$4.44 million $18,135
Jun 19, 11 AM $1.13
-0.66%
$4.41 million $18,630
Jun 19, 10 AM $1.13
-0.67%
$4.4 million $18,040
Jun 19, 9 AM $1.13
-0.35%
$4.41 million $18,107
Jun 19, 8 AM $1.14
+0.73%
$4.45 million $17,689
Jun 19, 7 AM $1.13
-0.45%
$4.41 million $17,383
Jun 19, 6 AM $1.13
-0.27%
$4.41 million $17,637
Jun 19, 5 AM $1.13
+0.39%
$4.4 million $17,145
Jun 19, 4 AM $1.13
+0.05%
$4.39 million $17,122
Jun 19, 3 AM $1.13
-0.89%
$4.38 million $17,541
Jun 19, 2 AM $1.14
-0.61%
$4.42 million $17,579
Jun 19, 1 AM $1.14
-0.04%
$4.44 million $17,373
Jun 19, 12 AM $1.14
+0.12%
$4.45 million $17,318
Jun 18, 11 PM $1.14
+0.58%
$4.44 million $17,302
Jun 18, 10 PM $1.13
-0.96%
$4.42 million $17,106
Jun 18, 9 PM $1.14
-0.26%
$4.44 million $16,766
Jun 18, 8 PM $1.14
+0.22%
$4.45 million $16,635
Jun 18, 7 PM $1.14
+2.00%
$4.44 million $16,619
Jun 18, 6 PM $1.13
+0.60%
$4.39 million $15,801
Jun 18, 5 PM $1.12
+0.31%
$4.37 million $15,531
Jun 18, 4 PM $1.13
+0.71%
$4.39 million $15,350
Jun 18, 3 PM $1.13
-1.53%
$4.39 million $15,382
Jun 18, 2 PM $1.15
-0.30%
$4.46 million $15,785
Jun 18, 1 PM $1.16
-0.05%
$4.5 million $15,655
Jun 18, 12 PM $1.16
+0.59%
$4.52 million $15,754
Jun 18, 11 AM $1.15
-0.72%
$4.49 million $15,347
Jun 18, 10 AM $1.16
-0.76%
$4.5 million $15,404
Jun 18, 9 AM $1.17
+0.29%
$4.54 million $15,674
Jun 18, 8 AM $1.17
-0.40%
$4.55 million $16,104
Jun 18, 7 AM $1.17
+1.46%
$4.55 million $16,109
Jun 18, 6 AM $1.15
-0.98%
$4.48 million $16,123
Jun 18, 5 AM $1.16
+1.22%
$4.53 million $16,182
Jun 18, 4 AM $1.15
-1.52%
$4.49 million $16,212
Jun 18, 3 AM $1.17
+0.73%
$4.56 million $16,330
Jun 18, 2 AM $1.16
-0.67%
$4.53 million $16,690
Jun 18, 1 AM $1.17
-0.39%
$4.56 million $16,780
Jun 18, 12 AM $1.18
+0.14%
$4.58 million $17,122
Jun 17, 11 PM $1.17
+0.61%
$4.55 million $17,342
Jun 17, 10 PM $1.16
+0.73%
$4.53 million $17,149
Jun 17, 9 PM $1.15
-0.52%
$4.49 million $17,321
Jun 17, 8 PM $1.16
+0.55%
$4.52 million $17,680
Jun 17, 7 PM $1.16
-1.38%
$4.53 million $17,795
Jun 17, 6 PM $1.18
-1.52%
$4.61 million $19,131