Diamond Historical Data

DMD Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 2.59
+0.03%
$ 10.09 million $ 10,643
Jan 17, 8 AM $ 2.59
-0.21%
$ 10.08 million $ 10,643
Jan 17, 7 AM $ 2.59
+0.24%
$ 10.07 million $ 10,520
Jan 17, 6 AM $ 2.58
-0.79%
$ 10.05 million $ 10,600
Jan 17, 5 AM $ 2.6
+0.70%
$ 10.13 million $ 10,651
Jan 17, 4 AM $ 2.58
-0.03%
$ 10.06 million $ 10,729
Jan 17, 3 AM $ 2.58
-0.03%
$ 10.06 million $ 10,550
Jan 17, 2 AM $ 2.58
-0.09%
$ 10.06 million $ 10,433
Jan 17, 1 AM $ 2.59
-0.82%
$ 10.06 million $ 10,591
Jan 17, 12 AM $ 2.61
+0.65%
$ 10.15 million $ 10,476
Jan 16, 11 PM $ 2.59
+0.10%
$ 10.08 million $ 10,431
Jan 16, 10 PM $ 2.59
-0.07%
$ 10.07 million $ 10,358
Jan 16, 9 PM $ 2.59
-0.51%
$ 10.08 million $ 10,432
Jan 16, 8 PM $ 2.6
+1.14%
$ 10.13 million $ 10,276
Jan 16, 7 PM $ 2.57
-0.47%
$ 10.02 million $ 10,087
Jan 16, 6 PM $ 2.58
-0.13%
$ 10.03 million $ 10,057
Jan 16, 5 PM $ 2.58
+0.04%
$ 10.04 million $ 10,059
Jan 16, 4 PM $ 2.58
+0.76%
$ 10.05 million $ 10,158
Jan 16, 3 PM $ 2.56
-2.22%
$ 9.98 million $ 10,366
Jan 16, 2 PM $ 2.61
-0.51%
$ 10.17 million $ 8,343
Jan 16, 1 PM $ 2.62
-0.34%
$ 10.18 million $ 8,158
Jan 16, 12 PM $ 2.62
+0.00%
$ 10.22 million $ 8,634
Jan 16, 11 AM $ 2.62
+0.13%
$ 10.22 million $ 8,817
Jan 16, 10 AM $ 2.62
-0.34%
$ 10.2 million $ 9,027
Jan 16, 9 AM $ 2.62
-0.08%
$ 10.2 million $ 9,060
Jan 16, 8 AM $ 2.62
-0.26%
$ 10.21 million $ 9,322
Jan 16, 7 AM $ 2.63
-0.09%
$ 10.24 million $ 9,738
Jan 16, 6 AM $ 2.64
+0.08%
$ 10.28 million $ 9,514
Jan 16, 5 AM $ 2.64
+1.20%
$ 10.27 million $ 9,381
Jan 16, 4 AM $ 2.61
-0.18%
$ 10.16 million $ 9,282
Jan 16, 3 AM $ 2.61
-0.47%
$ 10.18 million $ 9,368
Jan 16, 2 AM $ 2.63
+0.25%
$ 10.23 million $ 9,383
Jan 16, 1 AM $ 2.62
+0.09%
$ 10.21 million $ 9,433
Jan 16, 12 AM $ 2.62
+0.13%
$ 10.21 million $ 9,488
Jan 15, 11 PM $ 2.62
+0.00%
$ 10.2 million $ 9,560
Jan 15, 10 PM $ 2.62
+0.12%
$ 10.21 million $ 9,846
Jan 15, 9 PM $ 2.61
-0.04%
$ 10.16 million $ 10,077
Jan 15, 8 PM $ 2.61
-0.67%
$ 10.16 million $ 10,206
Jan 15, 7 PM $ 2.63
+0.02%
$ 10.23 million $ 10,350
Jan 15, 6 PM $ 2.63
-0.83%
$ 10.23 million $ 10,397
Jan 15, 5 PM $ 2.65
+0.01%
$ 10.31 million $ 10,534
Jan 15, 4 PM $ 2.65
-0.19%
$ 10.31 million $ 10,334
Jan 15, 3 PM $ 2.63
-0.20%
$ 10.24 million $ 10,034
Jan 15, 2 PM $ 2.64
-0.57%
$ 10.28 million $ 9,785
Jan 15, 1 PM $ 2.66
-0.29%
$ 10.34 million $ 9,974
Jan 15, 12 PM $ 2.66
+0.31%
$ 10.37 million $ 9,488
Jan 15, 11 AM $ 2.65
-0.58%
$ 10.31 million $ 9,227
Jan 15, 10 AM $ 2.66
-0.34%
$ 10.36 million $ 9,301
Jan 15, 9 AM $ 2.67
+0.83%
$ 10.39 million $ 9,467
Jan 15, 8 AM $ 2.65
+0.02%
$ 10.3 million $ 9,138