Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Historical Data

DMD Page 49
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 6 PM $1.18
-1.52%
$4.61 million $19,131
Jun 17, 5 PM $1.2
+0.25%
$4.66 million $18,807
Jun 17, 4 PM $1.19
+0.21%
$4.65 million $18,591
Jun 17, 3 PM $1.2
+1.34%
$4.66 million $18,491
Jun 17, 2 PM $1.18
+0.69%
$4.6 million $17,746
Jun 17, 1 PM $1.19
+0.93%
$4.63 million $17,351
Jun 17, 12 PM $1.18
+0.04%
$4.58 million $17,318
Jun 17, 11 AM $1.18
+0.38%
$4.58 million $17,512
Jun 17, 10 AM $1.17
-0.05%
$4.56 million $17,260
Jun 17, 9 AM $1.17
-0.77%
$4.57 million $16,793
Jun 17, 8 AM $1.18
-1.23%
$4.59 million $16,066
Jun 17, 7 AM $1.19
-0.39%
$4.62 million $15,843
Jun 17, 6 AM $1.19
-0.20%
$4.64 million $15,433
Jun 17, 5 AM $1.19
+0.31%
$4.65 million $15,194
Jun 17, 4 AM $1.19
-0.56%
$4.64 million $14,782
Jun 17, 3 AM $1.2
+1.15%
$4.66 million $14,125
Jun 17, 2 AM $1.19
-0.87%
$4.62 million $13,620
Jun 17, 1 AM $1.2
+0.16%
$4.65 million $14,582
Jun 17, 12 AM $1.19
+0.54%
$4.65 million $14,552
Jun 16, 11 PM $1.19
-1.25%
$4.63 million $14,320
Jun 16, 10 PM $1.2
-0.32%
$4.68 million $14,444
Jun 16, 9 PM $1.2
+0.30%
$4.69 million $14,590
Jun 16, 8 PM $1.2
+0.25%
$4.68 million $14,080
Jun 16, 7 PM $1.2
-0.66%
$4.67 million $14,012
Jun 16, 6 PM $1.21
+0.81%
$4.7 million $13,834
Jun 16, 5 PM $1.2
+1.19%
$4.66 million $14,184
Jun 16, 4 PM $1.19
-0.61%
$4.62 million $14,256
Jun 16, 3 PM $1.19
+0.58%
$4.65 million $14,265
Jun 16, 2 PM $1.19
-1.08%
$4.62 million $14,649
Jun 16, 1 PM $1.2
-0.52%
$4.68 million $14,745
Jun 16, 12 PM $1.2
-0.12%
$4.68 million $14,063
Jun 16, 11 AM $1.2
-0.21%
$4.68 million $13,273
Jun 16, 10 AM $1.21
+0.13%
$4.69 million $13,148
Jun 16, 9 AM $1.2
-0.53%
$4.69 million $13,012
Jun 16, 8 AM $1.21
+0.69%
$4.7 million $13,180
Jun 16, 7 AM $1.2
+0.30%
$4.67 million $14,378
Jun 16, 6 AM $1.2
+0.61%
$4.65 million $14,499
Jun 16, 5 AM $1.18
-0.21%
$4.61 million $14,488
Jun 16, 4 AM $1.19
-0.14%
$4.62 million $16,026
Jun 16, 3 AM $1.19
+0.93%
$4.62 million $16,436
Jun 16, 2 AM $1.17
-2.17%
$4.57 million $17,827
Jun 16, 1 AM $1.2
+0.16%
$4.67 million $17,825
Jun 16, 12 AM $1.2
+0.48%
$4.66 million $17,803
Jun 15, 11 PM $1.2
+0.14%
$4.66 million $17,935
Jun 15, 10 PM $1.2
+0.81%
$4.65 million $17,625
Jun 15, 9 PM $1.19
-0.14%
$4.62 million $17,749
Jun 15, 8 PM $1.19
-1.02%
$4.63 million $17,860
Jun 15, 7 PM $1.2
-1.20%
$4.68 million $19,080
Jun 15, 6 PM $1.22
-0.03%
$4.73 million $18,814
Jun 15, 5 PM $1.22
-0.84%
$4.74 million $19,893