Diamond Historical Data

DMD Page 49
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 2.65
+0.02%
$ 10.3 million $ 9,138
Jan 15, 7 AM $ 2.66
+0.33%
$ 10.34 million $ 8,964
Jan 15, 6 AM $ 2.65
-0.14%
$ 10.31 million $ 9,095
Jan 15, 5 AM $ 2.64
-0.15%
$ 10.29 million $ 9,011
Jan 15, 4 AM $ 2.64
+0.29%
$ 10.26 million $ 9,016
Jan 15, 3 AM $ 2.63
-0.39%
$ 10.23 million $ 9,225
Jan 15, 2 AM $ 2.64
-0.23%
$ 10.26 million $ 9,481
Jan 15, 1 AM $ 2.64
-0.10%
$ 10.29 million $ 9,495
Jan 15, 12 AM $ 2.64
-0.84%
$ 10.3 million $ 9,608
Jan 14, 11 PM $ 2.67
+0.01%
$ 10.38 million $ 9,537
Jan 14, 10 PM $ 2.67
-0.51%
$ 10.38 million $ 10,046
Jan 14, 9 PM $ 2.67
-0.36%
$ 10.4 million $ 9,988
Jan 14, 8 PM $ 2.67
-0.15%
$ 10.4 million $ 10,172
Jan 14, 7 PM $ 2.68
+0.18%
$ 10.41 million $ 10,144
Jan 14, 6 PM $ 2.66
-0.70%
$ 10.34 million $ 10,137
Jan 14, 5 PM $ 2.69
+0.43%
$ 10.46 million $ 9,927
Jan 14, 4 PM $ 2.68
+0.72%
$ 10.43 million $ 10,038
Jan 14, 3 PM $ 2.66
+0.24%
$ 10.36 million $ 10,310
Jan 14, 2 PM $ 2.65
+1.51%
$ 10.32 million $ 10,399
Jan 14, 1 PM $ 2.61
-0.48%
$ 10.17 million $ 10,262
Jan 14, 12 PM $ 2.62
+0.64%
$ 10.21 million $ 10,475
Jan 14, 11 AM $ 2.61
-0.29%
$ 10.15 million $ 10,639
Jan 14, 10 AM $ 2.62
-0.30%
$ 10.18 million $ 10,883
Jan 14, 9 AM $ 2.62
+0.50%
$ 10.21 million $ 10,788
Jan 14, 8 AM $ 2.61
-0.29%
$ 10.16 million $ 10,968
Jan 14, 7 AM $ 2.62
+0.23%
$ 10.19 million $ 11,181
Jan 14, 6 AM $ 2.61
-0.41%
$ 10.17 million $ 11,268
Jan 14, 5 AM $ 2.62
+0.18%
$ 10.21 million $ 11,457
Jan 14, 4 AM $ 2.61
-0.73%
$ 10.16 million $ 11,399
Jan 14, 3 AM $ 2.63
+0.25%
$ 10.23 million $ 11,275
Jan 14, 2 AM $ 2.62
+0.43%
$ 10.21 million $ 11,342
Jan 14, 1 AM $ 2.61
-0.43%
$ 10.15 million $ 11,462
Jan 14, 12 AM $ 2.61
-0.08%
$ 10.16 million $ 11,416
Jan 13, 11 PM $ 2.61
-1.04%
$ 10.17 million $ 11,486
Jan 13, 10 PM $ 2.64
+2.01%
$ 10.27 million $ 11,178
Jan 13, 9 PM $ 2.59
-0.93%
$ 10.08 million $ 10,904
Jan 13, 8 PM $ 2.61
+0.51%
$ 10.17 million $ 10,912
Jan 13, 7 PM $ 2.6
-0.22%
$ 10.11 million $ 10,837
Jan 13, 6 PM $ 2.59
+0.34%
$ 10.09 million $ 11,003
Jan 13, 5 PM $ 2.59
+0.34%
$ 10.07 million $ 11,098
Jan 13, 4 PM $ 2.58
-0.14%
$ 10.03 million $ 11,267
Jan 13, 3 PM $ 2.57
+0.77%
$ 10.02 million $ 11,171
Jan 13, 2 PM $ 2.55
-0.27%
$ 9.94 million $ 11,267
Jan 13, 1 PM $ 2.56
+0.78%
$ 9.97 million $ 11,448
Jan 13, 12 PM $ 2.54
+0.44%
$ 9.89 million $ 11,471
Jan 13, 11 AM $ 2.54
+0.33%
$ 9.89 million $ 11,325
Jan 13, 10 AM $ 2.53
-0.54%
$ 9.85 million $ 11,268
Jan 13, 9 AM $ 2.55
+0.46%
$ 9.91 million $ 11,257
Jan 13, 8 AM $ 2.53
-0.86%
$ 9.83 million $ 11,296
Jan 13, 7 AM $ 2.54
-0.29%
$ 9.87 million $ 10,945