Diamond Historical Data

DMD Page 50
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 2.54
-0.29%
$ 9.87 million $ 10,945
Jan 13, 6 AM $ 2.53
-0.21%
$ 9.86 million $ 10,995
Jan 13, 5 AM $ 2.55
+0.96%
$ 9.92 million $ 10,983
Jan 13, 4 AM $ 2.51
+0.32%
$ 9.78 million $ 10,990
Jan 13, 3 AM $ 2.5
-0.58%
$ 9.74 million $ 11,032
Jan 13, 2 AM $ 2.52
+0.02%
$ 9.8 million $ 10,881
Jan 13, 1 AM $ 2.52
-0.33%
$ 9.8 million $ 10,766
Jan 13, 12 AM $ 2.51
+0.12%
$ 9.78 million $ 10,954
Jan 12, 11 PM $ 2.51
-0.41%
$ 9.77 million $ 11,093
Jan 12, 10 PM $ 2.52
+0.13%
$ 9.8 million $ 11,116
Jan 12, 9 PM $ 2.52
+0.39%
$ 9.83 million $ 11,450
Jan 12, 8 PM $ 2.51
-0.42%
$ 9.79 million $ 11,536
Jan 12, 7 PM $ 2.51
-1.09%
$ 9.78 million $ 11,558
Jan 12, 6 PM $ 2.54
+1.37%
$ 9.89 million $ 11,469
Jan 12, 5 PM $ 2.51
-1.84%
$ 9.79 million $ 11,259
Jan 12, 4 PM $ 2.56
+1.56%
$ 9.97 million $ 11,121
Jan 12, 3 PM $ 2.52
+0.39%
$ 9.8 million $ 11,058
Jan 12, 2 PM $ 2.51
+0.65%
$ 9.77 million $ 10,871
Jan 12, 1 PM $ 2.49
-0.89%
$ 9.7 million $ 10,487
Jan 12, 12 PM $ 2.52
+0.90%
$ 9.79 million $ 10,528
Jan 12, 11 AM $ 2.49
+0.27%
$ 9.7 million $ 10,500
Jan 12, 10 AM $ 2.5
+0.44%
$ 9.75 million $ 10,379
Jan 12, 9 AM $ 2.5
-0.63%
$ 9.72 million $ 10,574
Jan 12, 8 AM $ 2.52
-0.07%
$ 9.82 million $ 10,673
Jan 12, 7 AM $ 2.53
+0.00%
$ 9.83 million $ 10,791
Jan 12, 6 AM $ 2.53
-1.69%
$ 9.83 million $ 10,833
Jan 12, 5 AM $ 2.57
+1.41%
$ 10 million $ 10,654
Jan 12, 4 AM $ 2.54
-0.67%
$ 9.87 million $ 10,701
Jan 12, 3 AM $ 2.55
+0.04%
$ 9.91 million $ 10,743
Jan 12, 2 AM $ 2.55
+1.30%
$ 9.91 million $ 10,673
Jan 12, 1 AM $ 2.52
-0.42%
$ 9.83 million $ 10,638
Jan 12, 12 AM $ 2.52
-0.11%
$ 9.79 million $ 10,606
Jan 11, 11 PM $ 2.51
+0.75%
$ 9.77 million $ 10,413
Jan 11, 10 PM $ 2.49
-1.56%
$ 9.7 million $ 10,308
Jan 11, 9 PM $ 2.51
-0.97%
$ 9.78 million $ 9,946
Jan 11, 8 PM $ 2.54
+1.36%
$ 9.88 million $ 9,763
Jan 11, 7 PM $ 2.5
-0.89%
$ 9.71 million $ 9,800
Jan 11, 6 PM $ 2.53
-0.50%
$ 9.83 million $ 10,177
Jan 11, 5 PM $ 2.54
-0.05%
$ 9.88 million $ 10,288
Jan 11, 4 PM $ 2.54
+0.17%
$ 9.89 million $ 10,341
Jan 11, 3 PM $ 2.53
+0.81%
$ 9.86 million $ 10,335
Jan 11, 2 PM $ 2.51
+0.19%
$ 9.78 million $ 10,669
Jan 11, 1 PM $ 2.51
-0.09%
$ 9.76 million $ 10,683
Jan 11, 12 PM $ 2.51
+0.61%
$ 9.77 million $ 10,621
Jan 11, 11 AM $ 2.49
-0.40%
$ 9.71 million $ 10,583
Jan 11, 10 AM $ 2.5
+0.73%
$ 9.75 million $ 11,147
Jan 11, 9 AM $ 2.49
-0.32%
$ 9.68 million $ 10,982
Jan 11, 8 AM $ 2.49
+0.00%
$ 9.71 million $ 10,786
Jan 11, 7 AM $ 2.49
+0.00%
$ 9.71 million $ 10,654
Jan 11, 6 AM $ 2.49
+0.26%
$ 9.7 million $ 10,376