Diamond Historical Data

DMD Page 51
Download
Date Close Price change Market cap Trading volume
Jun 15, 2019 $ 1.19
-1.13%
$ 3.59 million $ 6,453
Jun 14, 2019 $ 1.21
+1.73%
$ 3.64 million $ 1,950
Jun 13, 2019 $ 1.18
+2.52%
$ 3.57 million $ 1,563
Jun 12, 2019 $ 1.16
+1.12%
$ 3.49 million $ 2,518
Jun 11, 2019 $ 1.14
-1.03%
$ 3.45 million $ 3,226
Jun 10, 2019 $ 1.15
+5.44%
$ 3.48 million $ 1,312
Jun 9, 2019 $ 1.1
-3.23%
$ 3.3 million $ 2,485
Jun 8, 2019 $ 1.13
-0.30%
$ 3.41 million $ 2,913
Jun 7, 2019 $ 1.14
+4.27%
$ 3.42 million $ 6,490
Jun 6, 2019 $ 1.09
-6.08%
$ 3.28 million $ 4,439
Jun 5, 2019 $ 1.16
+1.16%
$ 3.5 million $ 9,640
Jun 4, 2019 $ 1.15
-9.83%
$ 3.46 million $ 1,574
Jun 3, 2019 $ 1.27
-5.34%
$ 3.83 million $ 2,249
Jun 2, 2019 $ 1.34
+4.83%
$ 4.05 million $ 3,033
Jun 1, 2019 $ 1.28
+0.80%
$ 3.86 million $ 7,904
May 31, 2019 $ 1.27
+1.40%
$ 3.83 million $ 7,548
May 30, 2019 $ 1.25
+0.45%
$ 3.78 million $ 12,768
May 29, 2019 $ 1.25
-2.88%
$ 3.76 million $ 4,750
May 28, 2019 $ 1.28
-0.55%
$ 3.87 million $ 6,824
May 27, 2019 $ 1.29
+3.50%
$ 3.9 million $ 13,142
May 26, 2019 $ 1.25
+1.39%
$ 3.76 million $ 4,777
May 25, 2019 $ 1.23
+0.92%
$ 3.71 million $ 946
May 24, 2019 $ 1.22
+1.41%
$ 3.68 million $ 2,301
May 23, 2019 $ 1.2
+5.13%
$ 3.63 million $ 2,081
May 22, 2019 $ 1.14
-4.94%
$ 3.45 million $ 2,216
May 21, 2019 $ 1.2
+1.67%
$ 3.63 million $ 4,693
May 20, 2019 $ 1.18
-5.28%
$ 3.57 million $ 1,695
May 19, 2019 $ 1.25
+12.60%
$ 3.77 million $ 2,191
May 18, 2019 $ 1.11
+1.58%
$ 3.35 million $ 891
May 17, 2019 $ 1.09
-7.90%
$ 3.3 million $ 5,901
May 16, 2019 $ 1.19
+4.08%
$ 3.58 million $ 15,282
May 15, 2019 $ 1.12
-3.81%
$ 3.37 million $ 8,565
May 14, 2019 $ 1.16
+12.30%
$ 3.5 million $ 2,869
May 13, 2019 $ 1.03
+13.99%
$ 3.12 million $ 16,354
May 12, 2019 $ 0.907
+14.32%
$ 2.73 million $ 20,632
May 11, 2019 $ 0.794
+5.30%
$ 2.39 million $ 4,429
May 10, 2019 $ 0.754
-6.54%
$ 2.27 million $ 11,957
May 9, 2019 $ 0.807
+1.63%
$ 2.43 million $ 1,345
May 8, 2019 $ 0.794
-5.56%
$ 2.39 million $ 5,263
May 7, 2019 $ 0.84
-5.99%
$ 2.53 million $ 4,649
May 6, 2019 $ 0.894
-1.33%
$ 2.7 million $ 13,720
May 5, 2019 $ 0.906
-5.45%
$ 2.73 million $ 1,729
May 4, 2019 $ 0.958
+1.06%
$ 2.89 million $ 837
May 3, 2019 $ 0.948
+4.33%
$ 2.86 million $ 3,171
May 2, 2019 $ 0.909
-5.25%
$ 2.74 million $ 1,347
May 1, 2019 $ 0.959
+3.64%
$ 2.89 million $ 677
Apr 30, 2019 $ 0.925
+1.54%
$ 2.79 million $ 4,893
Apr 29, 2019 $ 0.911
-0.39%
$ 2.75 million $ 1,161
Apr 28, 2019 $ 0.906
+1.86%
$ 2.73 million $ 563
Apr 27, 2019 $ 0.889
+0.53%
$ 2.68 million $ 1,226