Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Historical Data

DMD Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 4 PM $1.15
-0.01%
$4.48 million $20,955
Jun 13, 3 PM $1.15
+0.52%
$4.48 million $20,769
Jun 13, 2 PM $1.14
+0.62%
$4.46 million $21,990
Jun 13, 1 PM $1.13
-1.82%
$4.41 million $22,212
Jun 13, 12 PM $1.15
+0.23%
$4.49 million $20,859
Jun 13, 11 AM $1.15
+0.57%
$4.48 million $20,764
Jun 13, 10 AM $1.14
-1.23%
$4.43 million $20,857
Jun 13, 9 AM $1.16
+0.39%
$4.51 million $20,697
Jun 13, 8 AM $1.15
+0.42%
$4.49 million $20,504
Jun 13, 7 AM $1.15
+0.67%
$4.47 million $21,914
Jun 13, 6 AM $1.14
+0.32%
$4.44 million $22,137
Jun 13, 5 AM $1.14
-1.07%
$4.43 million $21,453
Jun 13, 4 AM $1.15
+0.57%
$4.48 million $21,644
Jun 13, 3 AM $1.14
+0.37%
$4.45 million $21,520
Jun 13, 2 AM $1.14
-1.75%
$4.43 million $22,645
Jun 13, 1 AM $1.15
+0.34%
$4.49 million $22,860
Jun 13, 12 AM $1.15
+0.47%
$4.48 million $23,011
Jun 12, 11 PM $1.14
+1.03%
$4.45 million $23,375
Jun 12, 10 PM $1.13
-1.80%
$4.41 million $23,645
Jun 12, 9 PM $1.15
+0.55%
$4.49 million $22,405
Jun 12, 8 PM $1.15
+0.27%
$4.47 million $23,073
Jun 12, 7 PM $1.14
+0.78%
$4.46 million $23,190
Jun 12, 6 PM $1.14
-1.41%
$4.43 million $23,515
Jun 12, 5 PM $1.15
+0.26%
$4.49 million $22,560
Jun 12, 4 PM $1.14
+0.66%
$4.46 million $23,990
Jun 12, 3 PM $1.14
-1.21%
$4.43 million $23,908
Jun 12, 2 PM $1.15
+0.46%
$4.47 million $22,781
Jun 12, 1 PM $1.14
-0.02%
$4.45 million $22,603
Jun 12, 12 PM $1.14
+0.37%
$4.45 million $23,193
Jun 12, 11 AM $1.14
+1.12%
$4.43 million $23,647
Jun 12, 10 AM $1.13
-1.06%
$4.38 million $23,510
Jun 12, 9 AM $1.14
+1.04%
$4.43 million $23,705
Jun 12, 8 AM $1.13
-0.83%
$4.39 million $24,044
Jun 12, 7 AM $1.14
-0.46%
$4.42 million $22,554
Jun 12, 6 AM $1.14
+0.43%
$4.44 million $22,473
Jun 12, 5 AM $1.13
-1.99%
$4.42 million $22,295
Jun 12, 4 AM $1.15
+0.77%
$4.47 million $23,112
Jun 12, 3 AM $1.14
-0.62%
$4.43 million $23,175
Jun 12, 2 AM $1.14
-0.60%
$4.44 million $21,960
Jun 12, 1 AM $1.15
-0.36%
$4.47 million $21,679
Jun 12, 12 AM $1.15
-0.32%
$4.48 million $21,431
Jun 11, 11 PM $1.16
+0.52%
$4.5 million $20,918
Jun 11, 10 PM $1.15
+0.97%
$4.48 million $21,933
Jun 11, 9 PM $1.14
+0.70%
$4.43 million $21,777
Jun 11, 8 PM $1.15
+0.40%
$4.48 million $20,674
Jun 11, 7 PM $1.16
+0.70%
$4.51 million $21,842
Jun 11, 6 PM $1.14
-0.04%
$4.46 million $23,184
Jun 11, 5 PM $1.14
+0.62%
$4.43 million $23,356
Jun 11, 4 PM $1.13
-0.01%
$4.41 million $22,398
Jun 11, 3 PM $1.13
+0.63%
$4.41 million $22,671