Diamond Historical Data

DMD Page 51
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 2.49
+0.26%
$ 9.7 million $ 10,376
Jan 11, 5 AM $ 2.49
+0.01%
$ 9.68 million $ 10,485
Jan 11, 4 AM $ 2.49
-0.33%
$ 9.68 million $ 10,470
Jan 11, 3 AM $ 2.49
+0.02%
$ 9.71 million $ 10,491
Jan 11, 2 AM $ 2.49
+0.81%
$ 9.71 million $ 10,652
Jan 11, 1 AM $ 2.48
-0.39%
$ 9.66 million $ 10,554
Jan 11, 12 AM $ 2.49
+0.14%
$ 9.7 million $ 10,426
Jan 10, 11 PM $ 2.49
+0.45%
$ 9.69 million $ 10,467
Jan 10, 10 PM $ 2.49
+0.36%
$ 9.69 million $ 10,453
Jan 10, 9 PM $ 2.49
+0.34%
$ 9.69 million $ 10,566
Jan 10, 8 PM $ 2.48
-0.42%
$ 9.66 million $ 10,395
Jan 10, 7 PM $ 2.49
+0.04%
$ 9.7 million $ 10,425
Jan 10, 6 PM $ 2.49
-0.36%
$ 9.69 million $ 9,958
Jan 10, 5 PM $ 2.5
+0.26%
$ 9.73 million $ 10,100
Jan 10, 4 PM $ 2.49
-0.69%
$ 9.7 million $ 10,678
Jan 10, 3 PM $ 2.5
+1.16%
$ 9.73 million $ 10,873
Jan 10, 2 PM $ 2.47
-1.54%
$ 9.62 million $ 11,018
Jan 10, 1 PM $ 2.51
+0.65%
$ 9.77 million $ 11,185
Jan 10, 12 PM $ 2.49
+0.38%
$ 9.71 million $ 11,226
Jan 10, 11 AM $ 2.49
+0.25%
$ 9.71 million $ 11,195
Jan 10, 10 AM $ 2.49
+0.07%
$ 9.69 million $ 10,713
Jan 10, 9 AM $ 2.49
-0.64%
$ 9.68 million $ 10,840
Jan 10, 8 AM $ 2.5
-0.02%
$ 9.74 million $ 10,850
Jan 10, 7 AM $ 2.5
+0.51%
$ 9.74 million $ 11,094
Jan 10, 6 AM $ 2.49
-0.07%
$ 9.69 million $ 11,478
Jan 10, 5 AM $ 2.49
-0.20%
$ 9.7 million $ 11,276
Jan 10, 4 AM $ 2.5
-0.14%
$ 9.72 million $ 11,376
Jan 10, 3 AM $ 2.5
-0.09%
$ 9.73 million $ 11,314
Jan 10, 2 AM $ 2.49
-0.41%
$ 9.7 million $ 11,469
Jan 10, 1 AM $ 2.51
+0.55%
$ 9.78 million $ 11,428
Jan 10, 12 AM $ 2.5
+0.30%
$ 9.73 million $ 11,363
Jan 9, 11 PM $ 2.49
-0.02%
$ 9.7 million $ 11,395
Jan 9, 10 PM $ 2.49
+0.11%
$ 9.7 million $ 11,347
Jan 9, 9 PM $ 2.49
-0.21%
$ 9.68 million $ 11,464
Jan 9, 8 PM $ 2.49
+0.22%
$ 9.7 million $ 11,712
Jan 9, 7 PM $ 2.49
-0.26%
$ 9.69 million $ 11,762
Jan 9, 6 PM $ 2.5
-0.56%
$ 9.73 million $ 12,014
Jan 9, 5 PM $ 2.52
-0.46%
$ 9.79 million $ 11,942
Jan 9, 4 PM $ 2.53
+0.12%
$ 9.84 million $ 11,276
Jan 9, 3 PM $ 2.5
+0.31%
$ 9.74 million $ 11,827
Jan 9, 2 PM $ 2.49
-1.00%
$ 9.71 million $ 11,254
Jan 9, 1 PM $ 2.52
-0.86%
$ 9.81 million $ 10,935
Jan 9, 12 PM $ 2.54
+1.08%
$ 9.89 million $ 10,484
Jan 9, 11 AM $ 2.51
-0.04%
$ 9.76 million $ 10,207
Jan 9, 10 AM $ 2.51
+0.18%
$ 9.76 million $ 10,076
Jan 9, 9 AM $ 2.5
+0.31%
$ 9.74 million $ 9,873
Jan 9, 8 AM $ 2.49
-1.14%
$ 9.69 million $ 9,826
Jan 9, 7 AM $ 2.52
-0.89%
$ 9.81 million $ 9,792
Jan 9, 6 AM $ 2.54
+0.74%
$ 9.89 million $ 9,576
Jan 9, 5 AM $ 2.52
-0.02%
$ 9.82 million $ 9,680