Diamond Historical Data

DMD Page 52
Download
Date Close Price change Market cap Trading volume
Apr 26, 2019 $ 0.885
-11.27%
$ 2.67 million $ 3,573
Apr 25, 2019 $ 0.98
-9.59%
$ 2.96 million $ 1,522
Apr 24, 2019 $ 1.08
+7.80%
$ 3.27 million $ 8,623
Apr 23, 2019 $ 1.01
-2.68%
$ 3.03 million $ 7,991
Apr 22, 2019 $ 1.03
-1.49%
$ 3.12 million $ 4,034
Apr 21, 2019 $ 1.05
-5.11%
$ 3.16 million $ 2,023
Apr 20, 2019 $ 1.11
+4.53%
$ 3.33 million $ 1,812
Apr 19, 2019 $ 1.06
-0.31%
$ 3.19 million $ 617
Apr 18, 2019 $ 1.06
+5.17%
$ 3.2 million $ 814
Apr 17, 2019 $ 1.01
-3.42%
$ 3.04 million $ 3,336
Apr 16, 2019 $ 1.04
-0.55%
$ 3.15 million $ 3,504
Apr 15, 2019 $ 1.05
-9.73%
$ 3.17 million $ 6,884
Apr 14, 2019 $ 1.16
+6.97%
$ 3.51 million $ 980
Apr 13, 2019 $ 1.09
+2.78%
$ 3.28 million $ 852
Apr 12, 2019 $ 1.06
-0.86%
$ 3.19 million $ 2,806
Apr 11, 2019 $ 1.07
-8.47%
$ 3.22 million $ 3,594
Apr 10, 2019 $ 1.17
+2.79%
$ 3.52 million $ 1,339
Apr 9, 2019 $ 1.13
-1.75%
$ 3.42 million $ 4,883
Apr 8, 2019 $ 1.15
+2.69%
$ 3.48 million $ 605
Apr 7, 2019 $ 1.12
-2.32%
$ 3.39 million $ 3,467
Apr 6, 2019 $ 1.15
+5.38%
$ 3.47 million $ 2,571
Apr 5, 2019 $ 1.09
+2.24%
$ 3.3 million $ 5,054
Apr 4, 2019 $ 1.07
-13.53%
$ 3.22 million $ 26,817
Apr 3, 2019 $ 1.22
+14.58%
$ 3.69 million $ 22,685
Apr 2, 2019 $ 1.07
+6.49%
$ 3.22 million $ 5,345
Apr 1, 2019 $ 1
+8.85%
$ 3.03 million $ 6,384
Mar 31, 2019 $ 0.922
+1.79%
$ 2.78 million $ 3,752
Mar 30, 2019 $ 0.906
-4.36%
$ 2.73 million $ 5,539
Mar 29, 2019 $ 0.949
+4.84%
$ 2.86 million $ 4,443
Mar 28, 2019 $ 0.906
-10.28%
$ 2.73 million $ 20,284
Mar 27, 2019 $ 1.01
+2.92%
$ 3.04 million $ 8,628
Mar 26, 2019 $ 0.981
-2.21%
$ 2.96 million $ 3,946
Mar 25, 2019 $ 1
+1.54%
$ 3.02 million $ 1,651
Mar 24, 2019 $ 0.987
-2.88%
$ 2.98 million $ 7,924
Mar 23, 2019 $ 1.02
-0.25%
$ 3.06 million $ 13,069
Mar 22, 2019 $ 1.02
+1.07%
$ 3.07 million $ 1,349
Mar 21, 2019 $ 1.01
+0.03%
$ 3.04 million $ 1,980
Mar 20, 2019 $ 1.01
+1.50%
$ 3.04 million $ 600
Mar 19, 2019 $ 0.992
-0.37%
$ 2.99 million $ 2,377
Mar 18, 2019 $ 0.996
-0.76%
$ 3 million $ 2,848
Mar 17, 2019 $ 1
-4.28%
$ 3.02 million $ 2,688
Mar 16, 2019 $ 1.05
+4.85%
$ 3.16 million $ 2,848
Mar 15, 2019 $ 0.998
+1.77%
$ 3.01 million $ 1,148
Mar 14, 2019 $ 0.981
+6.24%
$ 2.96 million $ 1,561
Mar 13, 2019 $ 0.923
-0.55%
$ 2.78 million $ 2,150
Mar 12, 2019 $ 0.929
+2.79%
$ 2.8 million $ 6,144
Mar 11, 2019 $ 0.903
-3.18%
$ 2.72 million $ 7,086
Mar 10, 2019 $ 0.934
+5.70%
$ 2.82 million $ 1,318
Mar 9, 2019 $ 0.884
-6.56%
$ 2.67 million $ 497
Mar 8, 2019 $ 0.946
+6.19%
$ 2.85 million $ 1,919