Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Historical Data

DMD Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 3 PM $1.13
+0.63%
$4.41 million $22,671
Jun 11, 2 PM $1.13
-0.70%
$4.39 million $23,132
Jun 11, 1 PM $1.13
-0.06%
$4.41 million $23,135
Jun 11, 12 PM $1.13
-0.92%
$4.41 million $23,146
Jun 11, 11 AM $1.14
+1.12%
$4.45 million $22,974
Jun 11, 10 AM $1.13
+0.62%
$4.4 million $23,430
Jun 11, 9 AM $1.12
-2.32%
$4.35 million $23,486
Jun 11, 8 AM $1.13
+0.41%
$4.41 million $22,402
Jun 11, 7 AM $1.13
-0.09%
$4.39 million $22,563
Jun 11, 6 AM $1.12
+0.28%
$4.38 million $22,926
Jun 11, 5 AM $1.12
-0.19%
$4.37 million $22,901
Jun 11, 4 AM $1.13
-0.21%
$4.4 million $22,504
Jun 11, 3 AM $1.13
+1.07%
$4.4 million $22,484
Jun 11, 2 AM $1.12
-0.26%
$4.35 million $22,768
Jun 11, 1 AM $1.12
+1.13%
$4.36 million $23,270
Jun 11, 12 AM $1.11
+1.00%
$4.31 million $23,543
Jun 10, 11 PM $1.1
-1.66%
$4.27 million $23,977
Jun 10, 10 PM $1.12
+1.27%
$4.35 million $23,283
Jun 10, 9 PM $1.1
+0.19%
$4.29 million $23,741
Jun 10, 8 PM $1.1
-1.67%
$4.29 million $24,315
Jun 10, 7 PM $1.12
-0.14%
$4.36 million $23,649
Jun 10, 6 PM $1.12
-0.22%
$4.37 million $22,360
Jun 10, 5 PM $1.12
-2.34%
$4.38 million $22,597
Jun 10, 4 PM $1.14
+1.05%
$4.45 million $18,604
Jun 10, 3 PM $1.14
+1.11%
$4.43 million $23,194
Jun 10, 2 PM $1.13
+0.06%
$4.38 million $22,822
Jun 10, 1 PM $1.13
+1.15%
$4.41 million $22,914
Jun 10, 12 PM $1.13
+1.55%
$4.4 million $22,719
Jun 10, 11 AM $1.11
-1.39%
$4.32 million $22,387
Jun 10, 10 AM $1.12
+0.50%
$4.36 million $22,106
Jun 10, 9 AM $1.11
-0.43%
$4.33 million $22,243
Jun 10, 8 AM $1.12
-0.36%
$4.35 million $21,872
Jun 10, 7 AM $1.12
+0.39%
$4.36 million $22,120
Jun 10, 6 AM $1.12
-1.09%
$4.35 million $21,815
Jun 10, 5 AM $1.13
+0.46%
$4.39 million $18,146
Jun 10, 4 AM $1.13
+1.57%
$4.42 million $17,881
Jun 10, 3 AM $1.12
+0.00%
$4.35 million $21,761
Jun 10, 2 AM $1.12
-0.40%
$4.35 million $21,553
Jun 10, 1 AM $1.12
+0.05%
$4.37 million $21,568
Jun 10, 12 AM $1.12
-0.91%
$4.36 million $21,721
Jun 9, 11 PM $1.13
+0.37%
$4.4 million $21,622
Jun 9, 10 PM $1.13
+0.52%
$4.39 million $21,278
Jun 9, 9 PM $1.13
-0.15%
$4.41 million $21,028
Jun 9, 8 PM $1.13
+0.63%
$4.39 million $20,977
Jun 9, 7 PM $1.12
-0.05%
$4.36 million $20,561
Jun 9, 6 PM $1.12
-0.81%
$4.36 million $20,580
Jun 9, 5 PM $1.13
+1.95%
$4.4 million $20,333
Jun 9, 4 PM $1.11
-0.03%
$4.31 million $20,240
Jun 9, 3 PM $1.11
-0.07%
$4.33 million $19,504
Jun 9, 2 PM $1.11
-1.35%
$4.34 million $20,005