Diamond Historical Data

DMD Page 52
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 2.54
+0.74%
$ 9.89 million $ 9,576
Jan 9, 5 AM $ 2.52
-0.02%
$ 9.82 million $ 9,680
Jan 9, 4 AM $ 2.52
-0.22%
$ 9.81 million $ 9,626
Jan 9, 3 AM $ 2.53
+0.23%
$ 9.83 million $ 9,609
Jan 9, 2 AM $ 2.52
+0.01%
$ 9.82 million $ 9,430
Jan 9, 1 AM $ 2.52
-0.27%
$ 9.81 million $ 9,294
Jan 9, 12 AM $ 2.53
+0.56%
$ 9.84 million $ 9,341
Jan 8, 11 PM $ 2.53
+0.55%
$ 9.86 million $ 9,436
Jan 8, 10 PM $ 2.52
-0.79%
$ 9.8 million $ 9,540
Jan 8, 9 PM $ 2.54
+0.72%
$ 9.88 million $ 9,227
Jan 8, 8 PM $ 2.52
+0.17%
$ 9.79 million $ 9,136
Jan 8, 7 PM $ 2.51
-0.41%
$ 9.78 million $ 9,035
Jan 8, 6 PM $ 2.52
-0.32%
$ 9.82 million $ 9,816
Jan 8, 5 PM $ 2.53
+0.74%
$ 9.85 million $ 10,096
Jan 8, 4 PM $ 2.49
-1.47%
$ 9.68 million $ 10,094
Jan 8, 3 PM $ 2.52
+0.95%
$ 9.83 million $ 9,443
Jan 8, 2 PM $ 2.5
+0.11%
$ 9.74 million $ 9,693
Jan 8, 1 PM $ 2.5
-0.06%
$ 9.73 million $ 10,102
Jan 8, 12 PM $ 2.5
-0.24%
$ 9.74 million $ 10,570
Jan 8, 11 AM $ 2.51
-0.68%
$ 9.75 million $ 11,047
Jan 8, 10 AM $ 2.52
-0.19%
$ 9.82 million $ 11,141
Jan 8, 9 AM $ 2.52
+0.59%
$ 9.82 million $ 11,284
Jan 8, 8 AM $ 2.51
-0.22%
$ 9.77 million $ 11,265
Jan 8, 7 AM $ 2.52
+0.57%
$ 9.79 million $ 11,336
Jan 8, 6 AM $ 2.51
-0.66%
$ 9.76 million $ 11,286
Jan 8, 5 AM $ 2.52
-0.27%
$ 9.83 million $ 11,319
Jan 8, 4 AM $ 2.53
+0.22%
$ 9.85 million $ 11,485
Jan 8, 3 AM $ 2.52
-0.95%
$ 9.82 million $ 11,760
Jan 8, 2 AM $ 2.54
-0.55%
$ 9.87 million $ 12,914
Jan 8, 1 AM $ 2.55
+0.35%
$ 9.92 million $ 13,216
Jan 8, 12 AM $ 2.54
+0.07%
$ 9.89 million $ 13,368
Jan 7, 11 PM $ 2.55
+0.50%
$ 9.91 million $ 13,206
Jan 7, 10 PM $ 2.53
+0.40%
$ 9.86 million $ 13,251
Jan 7, 9 PM $ 2.53
-0.01%
$ 9.86 million $ 13,095
Jan 7, 8 PM $ 2.53
-0.13%
$ 9.86 million $ 12,982
Jan 7, 7 PM $ 2.54
-1.12%
$ 9.87 million $ 13,121
Jan 7, 6 PM $ 2.57
-0.12%
$ 10.01 million $ 12,099
Jan 7, 5 PM $ 2.57
+0.37%
$ 10.02 million $ 11,927
Jan 7, 4 PM $ 2.57
+0.02%
$ 10 million $ 11,816
Jan 7, 3 PM $ 2.57
-0.56%
$ 10 million $ 11,596
Jan 7, 2 PM $ 2.59
+0.23%
$ 10.09 million $ 12,531
Jan 7, 1 PM $ 2.59
+0.06%
$ 10.07 million $ 14,810
Jan 7, 12 PM $ 2.58
-0.46%
$ 10.03 million $ 15,360
Jan 7, 11 AM $ 2.6
+0.60%
$ 10.11 million $ 15,181
Jan 7, 10 AM $ 2.58
+0.21%
$ 10.05 million $ 14,911
Jan 7, 9 AM $ 2.58
-1.41%
$ 10.03 million $ 14,777
Jan 7, 8 AM $ 2.61
+0.53%
$ 10.18 million $ 14,745
Jan 7, 7 AM $ 2.6
+0.22%
$ 10.12 million $ 14,662
Jan 7, 6 AM $ 2.59
-0.60%
$ 10.1 million $ 14,487
Jan 7, 5 AM $ 2.61
+0.99%
$ 10.16 million $ 14,320