Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Historical Data

DMD Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2 PM $1.11
-1.35%
$4.34 million $20,005
Jun 9, 1 PM $1.13
-0.72%
$4.39 million $20,287
Jun 9, 12 PM $1.13
-0.55%
$4.4 million $20,049
Jun 9, 11 AM $1.14
+1.12%
$4.43 million $19,904
Jun 9, 10 AM $1.12
-0.79%
$4.37 million $21,104
Jun 9, 9 AM $1.13
-0.80%
$4.41 million $20,925
Jun 9, 8 AM $1.14
+0.86%
$4.44 million $21,181
Jun 9, 7 AM $1.13
-1.09%
$4.41 million $21,162
Jun 9, 6 AM $1.14
+0.38%
$4.46 million $21,330
Jun 9, 5 AM $1.14
+0.17%
$4.42 million $21,588
Jun 9, 4 AM $1.13
+0.51%
$4.42 million $21,841
Jun 9, 3 AM $1.13
-0.52%
$4.39 million $21,431
Jun 9, 2 AM $1.12
-1.47%
$4.37 million $21,433
Jun 9, 1 AM $1.14
+1.24%
$4.44 million $21,557
Jun 9, 12 AM $1.12
-1.42%
$4.38 million $21,247
Jun 8, 11 PM $1.15
+0.81%
$4.46 million $21,361
Jun 8, 10 PM $1.13
-0.65%
$4.42 million $21,582
Jun 8, 9 PM $1.14
-0.31%
$4.45 million $21,890
Jun 8, 8 PM $1.15
+0.91%
$4.46 million $22,946
Jun 8, 7 PM $1.14
+0.06%
$4.42 million $23,217
Jun 8, 6 PM $1.14
-0.20%
$4.42 million $24,503
Jun 8, 5 PM $1.14
-1.49%
$4.43 million $24,455
Jun 8, 4 PM $1.15
+0.52%
$4.48 million $24,499
Jun 8, 3 PM $1.14
-1.46%
$4.45 million $24,711
Jun 8, 2 PM $1.16
+0.76%
$4.51 million $24,543
Jun 8, 1 PM $1.15
+0.50%
$4.48 million $24,502
Jun 8, 12 PM $1.14
+0.70%
$4.46 million $24,945
Jun 8, 11 AM $1.14
+0.12%
$4.43 million $25,142
Jun 8, 10 AM $1.14
-0.42%
$4.42 million $24,044
Jun 8, 9 AM $1.14
+0.04%
$4.44 million $24,182
Jun 8, 8 AM $1.14
+0.13%
$4.43 million $24,109
Jun 8, 7 AM $1.14
+0.42%
$4.43 million $24,321
Jun 8, 6 AM $1.13
-0.44%
$4.41 million $24,170
Jun 8, 5 AM $1.14
+0.14%
$4.42 million $23,768
Jun 8, 4 AM $1.13
-1.47%
$4.42 million $23,524
Jun 8, 3 AM $1.15
+0.47%
$4.48 million $23,486
Jun 8, 2 AM $1.15
+0.78%
$4.46 million $23,782
Jun 8, 1 AM $1.13
-1.93%
$4.4 million $23,447
Jun 8, 12 AM $1.15
+2.17%
$4.49 million $23,698
Jun 7, 11 PM $1.13
-0.75%
$4.41 million $23,630
Jun 7, 10 PM $1.14
+3.88%
$4.44 million $23,595
Jun 7, 9 PM $1.1
-1.19%
$4.27 million $22,954
Jun 7, 8 PM $1.11
+1.33%
$4.33 million $21,950
Jun 7, 7 PM $1.1
-1.62%
$4.27 million $21,723
Jun 7, 6 PM $1.11
-2.62%
$4.34 million $20,686
Jun 7, 5 PM $1.14
+1.68%
$4.46 million $17,008
Jun 7, 4 PM $1.13
+0.63%
$4.38 million $17,076
Jun 7, 3 PM $1.11
-2.10%
$4.32 million $20,927
Jun 7, 2 PM $1.12
+0.61%
$4.38 million $16,923
Jun 7, 1 PM $1.12
+1.30%
$4.37 million $16,910