Diamond Historical Data

DMD Page 53
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 2.61
+0.99%
$ 10.16 million $ 14,320
Jan 7, 4 AM $ 2.59
-0.86%
$ 10.06 million $ 14,089
Jan 7, 3 AM $ 2.62
-0.52%
$ 10.19 million $ 13,724
Jan 7, 2 AM $ 2.63
+0.51%
$ 10.23 million $ 12,462
Jan 7, 1 AM $ 2.62
-0.61%
$ 10.18 million $ 12,049
Jan 7, 12 AM $ 2.63
-0.72%
$ 10.25 million $ 11,942
Jan 6, 11 PM $ 2.65
+0.64%
$ 10.32 million $ 11,896
Jan 6, 10 PM $ 2.63
-0.37%
$ 10.23 million $ 11,669
Jan 6, 9 PM $ 2.63
+0.93%
$ 10.25 million $ 11,599
Jan 6, 8 PM $ 2.61
+0.71%
$ 10.16 million $ 11,507
Jan 6, 7 PM $ 2.59
-0.04%
$ 10.07 million $ 11,241
Jan 6, 6 PM $ 2.59
+0.33%
$ 10.07 million $ 11,141
Jan 6, 5 PM $ 2.59
-0.82%
$ 10.07 million $ 10,977
Jan 6, 4 PM $ 2.61
-1.22%
$ 10.15 million $ 10,909
Jan 6, 3 PM $ 2.64
-0.69%
$ 10.26 million $ 10,881
Jan 6, 2 PM $ 2.66
-0.72%
$ 10.35 million $ 9,633
Jan 6, 1 PM $ 2.68
-0.89%
$ 10.43 million $ 7,189
Jan 6, 12 PM $ 2.7
+0.03%
$ 10.52 million $ 6,296
Jan 6, 11 AM $ 2.7
+0.29%
$ 10.52 million $ 6,199
Jan 6, 10 AM $ 2.69
+0.08%
$ 10.49 million $ 6,187
Jan 6, 9 AM $ 2.69
+0.26%
$ 10.48 million $ 6,186
Jan 6, 8 AM $ 2.68
-0.06%
$ 10.45 million $ 6,173
Jan 6, 7 AM $ 2.68
-0.68%
$ 10.45 million $ 6,173
Jan 6, 6 AM $ 2.7
+0.28%
$ 10.52 million $ 6,212
Jan 6, 5 AM $ 2.7
-0.19%
$ 10.5 million $ 6,197
Jan 6, 4 AM $ 2.7
+0.07%
$ 10.52 million $ 6,213
Jan 6, 3 AM $ 2.7
+0.21%
$ 10.51 million $ 6,209
Jan 6, 2 AM $ 2.7
-0.19%
$ 10.49 million $ 6,198
Jan 6, 1 AM $ 2.7
+0.07%
$ 10.52 million $ 6,208
Jan 6, 12 AM $ 2.7
-0.23%
$ 10.5 million $ 6,210
Jan 5, 11 PM $ 2.71
-0.25%
$ 10.53 million $ 6,223
Jan 5, 10 PM $ 2.71
+0.09%
$ 10.56 million $ 6,256
Jan 5, 9 PM $ 2.71
+0.10%
$ 10.56 million $ 6,256
Jan 5, 8 PM $ 2.71
-0.16%
$ 10.55 million $ 6,252
Jan 5, 7 PM $ 2.71
-0.19%
$ 10.56 million $ 6,260
Jan 5, 6 PM $ 2.71
+0.12%
$ 10.56 million $ 6,269
Jan 5, 5 PM $ 2.71
+0.40%
$ 10.55 million $ 6,378
Jan 5, 4 PM $ 2.7
-0.19%
$ 10.51 million $ 6,311
Jan 5, 3 PM $ 2.7
+0.46%
$ 10.53 million $ 6,491
Jan 5, 2 PM $ 2.69
+0.61%
$ 10.45 million $ 6,542
Jan 5, 1 PM $ 2.67
-0.19%
$ 10.39 million $ 6,692
Jan 5, 12 PM $ 2.67
-0.33%
$ 10.4 million $ 6,739
Jan 5, 11 AM $ 2.68
+0.04%
$ 10.44 million $ 6,843
Jan 5, 10 AM $ 2.68
+0.33%
$ 10.43 million $ 6,795
Jan 5, 9 AM $ 2.67
+0.22%
$ 10.39 million $ 6,636
Jan 5, 8 AM $ 2.66
-0.05%
$ 10.37 million $ 6,539
Jan 5, 7 AM $ 2.66
+0.04%
$ 10.37 million $ 6,411
Jan 5, 6 AM $ 2.66
+0.03%
$ 10.36 million $ 6,363
Jan 5, 5 AM $ 2.66
-0.20%
$ 10.36 million $ 6,315
Jan 5, 4 AM $ 2.66
-0.47%
$ 10.37 million $ 6,236