Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Historical Data

DMD Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2019 $1.47
+5.55%
$4.43 million $5,263
Jun 18, 2019 $1.39
+6.43%
$4.19 million $8,010
Jun 17, 2019 $1.31
+12.44%
$3.94 million $6,384
Jun 16, 2019 $1.16
-2.51%
$3.5 million $1,712
Jun 15, 2019 $1.19
-1.13%
$3.59 million $6,453
Jun 14, 2019 $1.21
+1.73%
$3.64 million $1,950
Jun 13, 2019 $1.18
+2.52%
$3.57 million $1,563
Jun 12, 2019 $1.16
+1.12%
$3.49 million $2,518
Jun 11, 2019 $1.14
-1.03%
$3.45 million $3,226
Jun 10, 2019 $1.15
+5.44%
$3.48 million $1,312
Jun 9, 2019 $1.1
-3.23%
$3.3 million $2,485
Jun 8, 2019 $1.13
-0.30%
$3.41 million $2,913
Jun 7, 2019 $1.14
+4.27%
$3.42 million $6,490
Jun 6, 2019 $1.09
-6.08%
$3.28 million $4,439
Jun 5, 2019 $1.16
+1.16%
$3.5 million $9,640
Jun 4, 2019 $1.15
-9.83%
$3.46 million $1,574
Jun 3, 2019 $1.27
-5.34%
$3.83 million $2,249
Jun 2, 2019 $1.34
+4.83%
$4.05 million $3,033
Jun 1, 2019 $1.28
+0.80%
$3.86 million $7,904
May 31, 2019 $1.27
+1.40%
$3.83 million $7,548
May 30, 2019 $1.25
+0.45%
$3.78 million $12,768
May 29, 2019 $1.25
-2.88%
$3.76 million $4,750
May 28, 2019 $1.28
-0.55%
$3.87 million $6,824
May 27, 2019 $1.29
+3.50%
$3.9 million $13,142
May 26, 2019 $1.25
+1.39%
$3.76 million $4,777
May 25, 2019 $1.23
+0.92%
$3.71 million $946
May 24, 2019 $1.22
+1.41%
$3.68 million $2,301
May 23, 2019 $1.2
+5.13%
$3.63 million $2,081
May 22, 2019 $1.14
-4.94%
$3.45 million $2,216
May 21, 2019 $1.2
+1.67%
$3.63 million $4,693
May 20, 2019 $1.18
-5.28%
$3.57 million $1,695
May 19, 2019 $1.25
+12.60%
$3.77 million $2,191
May 18, 2019 $1.11
+1.58%
$3.35 million $891
May 17, 2019 $1.09
-7.90%
$3.3 million $5,901
May 16, 2019 $1.19
+4.08%
$3.58 million $15,282
May 15, 2019 $1.12
-3.81%
$3.37 million $8,565
May 14, 2019 $1.16
+12.30%
$3.5 million $2,869
May 13, 2019 $1.03
+13.99%
$3.12 million $16,354
May 12, 2019 $0.907
+14.32%
$2.73 million $20,632
May 11, 2019 $0.794
+5.30%
$2.39 million $4,429
May 10, 2019 $0.754
-6.54%
$2.27 million $11,957
May 9, 2019 $0.807
+1.63%
$2.43 million $1,345
May 8, 2019 $0.794
-5.56%
$2.39 million $5,263
May 7, 2019 $0.84
-5.99%
$2.53 million $4,649
May 6, 2019 $0.894
-1.33%
$2.7 million $13,720
May 5, 2019 $0.906
-5.45%
$2.73 million $1,729
May 4, 2019 $0.958
+1.06%
$2.89 million $837
May 3, 2019 $0.948
+4.33%
$2.86 million $3,171
May 2, 2019 $0.909
-5.25%
$2.74 million $1,347
May 1, 2019 $0.959
+3.64%
$2.89 million $677