Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Historical Data

DMD Page 54
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 12 PM $1.11
-2.68%
$4.32 million $20,694
Jun 7, 11 AM $1.14
-0.03%
$4.42 million $17,484
Jun 7, 10 AM $1.14
-0.23%
$4.45 million $17,541
Jun 7, 9 AM $1.14
+1.18%
$4.43 million $17,435
Jun 7, 8 AM $1.14
+0.33%
$4.43 million $17,545
Jun 7, 7 AM $1.13
+0.85%
$4.41 million $17,187
Jun 7, 6 AM $1.12
+0.05%
$4.38 million $16,973
Jun 7, 5 AM $1.12
-1.23%
$4.38 million $16,761
Jun 7, 4 AM $1.14
+1.26%
$4.43 million $16,910
Jun 7, 3 AM $1.12
+0.18%
$4.34 million $16,849
Jun 7, 2 AM $1.11
-1.00%
$4.33 million $16,638
Jun 7, 1 AM $1.12
+1.08%
$4.38 million $16,708
Jun 7, 12 AM $1.12
+1.51%
$4.35 million $16,467
Jun 6, 11 PM $1.11
+0.25%
$4.31 million $16,306
Jun 6, 10 PM $1.1
-1.42%
$4.27 million $16,516
Jun 6, 9 PM $1.11
+0.76%
$4.33 million $16,440
Jun 6, 8 PM $1.11
-0.41%
$4.32 million $16,563
Jun 6, 7 PM $1.12
+1.65%
$4.34 million $16,544
Jun 6, 6 PM $1.1
-1.12%
$4.27 million $16,796
Jun 6, 5 PM $1.1
-0.29%
$4.3 million $16,770
Jun 6, 4 PM $1.11
+0.65%
$4.31 million $16,892
Jun 6, 3 PM $1.11
+0.97%
$4.31 million $16,716
Jun 6, 2 PM $1.11
-0.85%
$4.32 million $16,837
Jun 6, 1 PM $1.12
-0.42%
$4.36 million $16,903
Jun 6, 12 PM $1.1
-1.41%
$4.27 million $19,625
Jun 6, 11 AM $1.12
+1.13%
$4.36 million $16,369
Jun 6, 10 AM $1.11
-0.14%
$4.31 million $15,877
Jun 6, 9 AM $1.11
-1.09%
$4.32 million $15,899
Jun 6, 8 AM $1.13
+1.80%
$4.4 million $15,742
Jun 6, 7 AM $1.11
+1.11%
$4.33 million $17,882
Jun 6, 6 AM $1.1
-0.33%
$4.28 million $19,635
Jun 6, 5 AM $1.1
+0.95%
$4.29 million $17,884
Jun 6, 4 AM $1.09
-1.46%
$4.26 million $17,584
Jun 6, 3 AM $1.11
+0.09%
$4.32 million $17,727
Jun 6, 2 AM $1.12
+0.49%
$4.35 million $17,881
Jun 6, 1 AM $1.12
-0.38%
$4.35 million $17,704
Jun 6, 12 AM $1.12
-0.19%
$4.36 million $17,557
Jun 5, 11 PM $1.11
-3.49%
$4.33 million $17,423
Jun 5, 10 PM $1.15
+1.05%
$4.49 million $17,261
Jun 5, 9 PM $1.14
-0.32%
$4.45 million $17,560
Jun 5, 8 PM $1.14
+1.41%
$4.42 million $17,511
Jun 5, 7 PM $1.12
+2.03%
$4.36 million $17,057
Jun 5, 6 PM $1.09
-2.87%
$4.25 million $16,726
Jun 5, 5 PM $1.12
-0.41%
$4.38 million $16,858
Jun 5, 4 PM $1.12
-0.11%
$4.37 million $16,899
Jun 5, 3 PM $1.12
-0.43%
$4.36 million $16,579
Jun 5, 2 PM $1.12
-0.20%
$4.38 million $16,571
Jun 5, 1 PM $1.13
-1.84%
$4.4 million $16,303
Jun 5, 12 PM $1.15
+0.38%
$4.49 million $16,542
Jun 5, 11 AM $1.15
-1.27%
$4.47 million $16,863