Diamond Historical Data

DMD Page 54
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 2.66
-0.47%
$ 10.37 million $ 6,236
Jan 5, 3 AM $ 2.68
-0.09%
$ 10.42 million $ 6,215
Jan 5, 2 AM $ 2.68
-0.04%
$ 10.42 million $ 6,175
Jan 5, 1 AM $ 2.68
+0.98%
$ 10.44 million $ 6,088
Jan 5, 12 AM $ 2.66
+0.81%
$ 10.34 million $ 6,034
Jan 4, 11 PM $ 2.63
+0.20%
$ 10.24 million $ 5,896
Jan 4, 10 PM $ 2.63
-0.08%
$ 10.22 million $ 5,821
Jan 4, 9 PM $ 2.63
-0.14%
$ 10.22 million $ 5,819
Jan 4, 8 PM $ 2.63
+0.20%
$ 10.24 million $ 5,777
Jan 4, 7 PM $ 2.62
-0.08%
$ 10.22 million $ 5,680
Jan 4, 6 PM $ 2.63
+0.20%
$ 10.22 million $ 5,681
Jan 4, 5 PM $ 2.62
+0.04%
$ 10.21 million $ 5,483
Jan 4, 4 PM $ 2.62
+0.35%
$ 10.2 million $ 5,522
Jan 4, 3 PM $ 2.61
-0.04%
$ 10.16 million $ 5,312
Jan 4, 2 PM $ 2.61
-0.26%
$ 10.17 million $ 5,190
Jan 4, 1 PM $ 2.62
+0.49%
$ 10.19 million $ 4,939
Jan 4, 12 PM $ 2.61
-0.49%
$ 10.15 million $ 4,769
Jan 4, 11 AM $ 2.62
-0.34%
$ 10.19 million $ 4,528
Jan 4, 10 AM $ 2.63
+0.15%
$ 10.23 million $ 4,460
Jan 4, 9 AM $ 2.62
+0.07%
$ 10.22 million $ 4,410
Jan 4, 8 AM $ 2.62
-0.10%
$ 10.21 million $ 4,403
Jan 4, 7 AM $ 2.63
+0.15%
$ 10.22 million $ 4,534
Jan 4, 6 AM $ 2.62
-0.14%
$ 10.2 million $ 4,548
Jan 4, 5 AM $ 2.62
+0.04%
$ -- $ 4,637
Jan 4, 4 AM $ 2.63
+0.24%
$ -- $ 4,848
Jan 4, 3 AM $ 2.62
+0.21%
$ -- $ 5,002
Jan 4, 2 AM $ 2.61
-0.08%
$ -- $ 4,990
Jan 4, 1 AM $ 2.61
-0.29%
$ -- $ 5,552
Jan 4, 12 AM $ 2.62
+0.65%
$ -- $ 5,858
Jan 3, 11 PM $ 2.6
+0.03%
$ 10.12 million $ 6,224
Jan 3, 10 PM $ 2.6
+0.00%
$ 10.11 million $ 6,503
Jan 3, 9 PM $ 2.6
+0.19%
$ 10.11 million $ 6,668
Jan 3, 8 PM $ 2.59
+0.25%
$ 10.09 million $ 6,989
Jan 3, 7 PM $ 2.59
-0.02%
$ 10.06 million $ 7,302
Jan 3, 6 PM $ 2.59
+0.05%
$ 10.07 million $ 7,552
Jan 3, 5 PM $ 2.59
-0.04%
$ 10.06 million $ 7,850
Jan 3, 4 PM $ 2.59
+0.20%
$ 10.07 million $ 8,150
Jan 3, 3 PM $ 2.58
-0.11%
$ 10.05 million $ 8,507
Jan 3, 2 PM $ 2.59
+0.10%
$ 10.06 million $ 8,888
Jan 3, 1 PM $ 2.58
+0.01%
$ 10.05 million $ 9,043
Jan 3, 12 PM $ 2.58
+0.25%
$ 10.05 million $ 9,328
Jan 3, 11 AM $ 2.58
-0.04%
$ 10.02 million $ 9,585
Jan 3, 10 AM $ 2.58
-0.02%
$ 10.03 million $ 9,884
Jan 3, 9 AM $ 2.58
+0.21%
$ 10.04 million $ 9,927
Jan 3, 8 AM $ 2.58
+0.23%
$ 10.02 million $ 9,916
Jan 3, 7 AM $ 2.57
-0.36%
$ 10 million $ 9,900
Jan 3, 6 AM $ 2.58
-0.18%
$ 10.04 million $ 10,136
Jan 3, 5 AM $ 2.57
-0.55%
$ 10.02 million $ 10,226
Jan 3, 4 AM $ 2.58
-0.56%
$ 10.03 million $ 10,458
Jan 3, 3 AM $ 2.59
+0.35%
$ 10.09 million $ 10,487