Diamond Historical Data

DMD Page 55
Download
Date Close Price change Market cap Trading volume
Nov 28, 2018 $ 1.03
+0.00%
$ 3.11 million $ 3,750
Nov 27, 2018 $ 1.05
+0.00%
$ 3.16 million $ 3,926
Nov 26, 2018 $ 0.987
+0.00%
$ 2.98 million $ 3,820
Nov 25, 2018 $ 1.15
+0.00%
$ 3.47 million $ 4,292
Nov 24, 2018 $ 1.2
+0.00%
$ 3.62 million $ 4,307
Nov 23, 2018 $ 1.25
+0.00%
$ 3.78 million $ 4,525
Nov 22, 2018 $ 1.23
+0.00%
$ 3.71 million $ 4,500
Nov 21, 2018 $ 1.28
+0.00%
$ 3.87 million $ 4,634
Nov 20, 2018 $ 1.48
+0.00%
$ 4.46 million $ 5,282
Nov 19, 2018 $ 1.61
+0.00%
$ 4.86 million $ 5,598
Nov 18, 2018 $ 1.61
+0.00%
$ 4.86 million $ 5,553
Nov 17, 2018 $ 1.65
+0.00%
$ 4.97 million $ 5,591
Nov 16, 2018 $ 1.64
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 1.82
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 1.93
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 1.94
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 1.96
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 1.99
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 1.98
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 1.98
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 1.96
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 1.97
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 1.97
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 1.98
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 1.96
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 1.97
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 1.95
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 1.98
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 1.93
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 1.97
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 2.02
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 2
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 1.98
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 2
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 1.98
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 1.96
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 1.95
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 1.92
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 1.9
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 1.94
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 1.95
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 1.91
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 1.85
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 1.84
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 1.83
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 1.87
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 1.84
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 1.86
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 1.9
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 1.97
+0.00%
$ -- $ 6,627