Diamond Historical Data

DMD Page 56
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 2.53
-0.01%
$ 9.85 million $ 7,302
Jan 1, 1 AM $ 2.53
+0.10%
$ 9.85 million $ 7,231
Jan 1, 12 AM $ 2.52
+0.15%
$ 9.8 million $ 7,100
Dec 31, 11 PM $ 2.52
-0.40%
$ 9.79 million $ 6,927
Dec 31, 10 PM $ 2.53
-0.06%
$ 9.83 million $ 6,849
Dec 31, 9 PM $ 2.52
+0.28%
$ 9.81 million $ 6,693
Dec 31, 8 PM $ 2.51
+0.03%
$ 9.78 million $ 6,507
Dec 31, 7 PM $ 2.52
+0.20%
$ 9.82 million $ 6,306
Dec 31, 6 PM $ 2.52
+0.13%
$ 9.8 million $ 6,152
Dec 31, 5 PM $ 2.51
-0.30%
$ 9.78 million $ 5,984
Dec 31, 4 PM $ 2.52
-0.47%
$ 9.81 million $ 5,781
Dec 31, 3 PM $ 2.54
-0.51%
$ 9.87 million $ 5,816
Dec 31, 2 PM $ 2.55
-0.53%
$ 9.92 million $ 5,802
Dec 31, 1 PM $ 2.56
+0.23%
$ 9.97 million $ 6,036
Dec 31, 12 PM $ 2.56
-0.17%
$ 9.95 million $ 6,026
Dec 31, 11 AM $ 2.56
+0.26%
$ 9.97 million $ 6,042
Dec 31, 10 AM $ 2.56
+0.06%
$ 9.94 million $ 6,031
Dec 31, 9 AM $ 2.55
+0.27%
$ 9.94 million $ 6,027
Dec 31, 8 AM $ 2.55
-0.22%
$ 9.91 million $ 6,013
Dec 31, 7 AM $ 2.55
+0.13%
$ 9.93 million $ 5,986
Dec 31, 6 AM $ 2.55
+0.03%
$ 9.92 million $ 5,984
Dec 31, 5 AM $ 2.55
+0.14%
$ 9.92 million $ 6,059
Dec 31, 4 AM $ 2.54
-0.09%
$ 9.9 million $ 6,170
Dec 31, 3 AM $ 2.55
-0.23%
$ 9.91 million $ 6,235
Dec 31, 2 AM $ 2.55
-0.09%
$ 9.93 million $ 6,293
Dec 31, 1 AM $ 2.55
+0.42%
$ 9.93 million $ 6,362
Dec 31, 12 AM $ 2.54
-0.27%
$ 9.89 million $ 6,436
Dec 30, 11 PM $ 2.55
+0.12%
$ 9.92 million $ 6,521
Dec 30, 10 PM $ 2.54
+0.08%
$ 9.9 million $ 6,575
Dec 30, 9 PM $ 2.54
+0.41%
$ 9.89 million $ 6,663
Dec 30, 8 PM $ 2.53
-0.25%
$ 9.86 million $ 6,708
Dec 30, 7 PM $ 2.54
-0.06%
$ 9.89 million $ 6,825
Dec 30, 6 PM $ 2.54
-0.15%
$ 9.89 million $ 7,102
Dec 30, 5 PM $ 2.55
-0.30%
$ 9.91 million $ 7,174
Dec 30, 4 PM $ 2.55
-0.53%
$ 9.93 million $ 7,286
Dec 30, 3 PM $ 2.56
+0.04%
$ 9.96 million $ 7,399
Dec 30, 2 PM $ 2.54
+0.29%
$ 9.9 million $ 7,536
Dec 30, 1 PM $ 2.54
+0.09%
$ 9.87 million $ 7,377
Dec 30, 12 PM $ 2.53
+0.20%
$ 9.86 million $ 7,478
Dec 30, 11 AM $ 2.53
-0.06%
$ 9.85 million $ 7,566
Dec 30, 10 AM $ 2.54
+0.11%
$ 9.87 million $ 7,716
Dec 30, 9 AM $ 2.53
+0.03%
$ 9.85 million $ 7,803
Dec 30, 8 AM $ 2.53
+0.47%
$ 9.85 million $ 7,916
Dec 30, 7 AM $ 2.52
+0.04%
$ 9.81 million $ 9,127
Dec 30, 6 AM $ 2.52
+0.30%
$ 9.8 million $ 9,436
Dec 30, 5 AM $ 2.51
-0.16%
$ 9.77 million $ 9,720
Dec 30, 4 AM $ 2.52
-0.04%
$ 9.79 million $ 9,849
Dec 30, 3 AM $ 2.52
+0.30%
$ 9.79 million $ 10,183
Dec 30, 2 AM $ 2.51
-0.28%
$ 9.75 million $ 10,477
Dec 30, 1 AM $ 2.51
+0.10%
$ 9.79 million $ 10,829