Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Historical Data

DMD Page 56
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 10 AM $1.26
-0.40%
$4.89 million $18,729
Jun 3, 9 AM $1.26
+0.54%
$4.91 million $18,885
Jun 3, 8 AM $1.25
+0.32%
$4.88 million $19,256
Jun 3, 7 AM $1.25
+1.30%
$4.87 million $19,216
Jun 3, 6 AM $1.24
-1.75%
$4.82 million $19,225
Jun 3, 5 AM $1.25
+0.93%
$4.88 million $19,656
Jun 3, 4 AM $1.24
+1.43%
$4.84 million $19,778
Jun 3, 3 AM $1.22
+0.26%
$4.76 million $19,633
Jun 3, 2 AM $1.23
-0.77%
$4.78 million $19,303
Jun 3, 1 AM $1.24
+0.32%
$4.82 million $19,334
Jun 3, 12 AM $1.23
+0.94%
$4.8 million $19,241
Jun 2, 11 PM $1.23
+1.11%
$4.81 million $19,141
Jun 2, 10 PM $1.23
-1.67%
$4.78 million $19,097
Jun 2, 9 PM $1.24
+0.63%
$4.85 million $19,513
Jun 2, 8 PM $1.25
-0.21%
$4.86 million $19,292
Jun 2, 7 PM $1.24
-0.25%
$4.83 million $19,383
Jun 2, 6 PM $1.24
+0.83%
$4.85 million $23,603
Jun 2, 5 PM $1.24
+0.32%
$4.83 million $23,634
Jun 2, 4 PM $1.24
+1.18%
$4.82 million $23,881
Jun 2, 3 PM $1.23
-1.37%
$4.79 million $23,832
Jun 2, 2 PM $1.25
-1.55%
$4.86 million $24,099
Jun 2, 1 PM $1.27
-0.63%
$4.94 million $24,583
Jun 2, 12 PM $1.28
-0.49%
$4.97 million $24,557
Jun 2, 11 AM $1.28
-0.08%
$5 million $24,568
Jun 2, 10 AM $1.28
-0.18%
$5 million $24,396
Jun 2, 9 AM $1.28
-0.06%
$4.99 million $24,083
Jun 2, 8 AM $1.28
-0.41%
$4.99 million $24,144
Jun 2, 7 AM $1.29
+0.26%
$5.03 million $24,184
Jun 2, 6 AM $1.29
-0.20%
$5.02 million $24,130
Jun 2, 5 AM $1.3
+0.34%
$5.06 million $24,385
Jun 2, 4 AM $1.3
-1.88%
$5.05 million $24,815
Jun 2, 3 AM $1.32
+0.55%
$5.14 million $24,676
Jun 2, 2 AM $1.31
+0.27%
$5.11 million $24,326
Jun 2, 1 AM $1.31
-0.98%
$5.1 million $24,371
Jun 2, 12 AM $1.32
-0.23%
$5.15 million $24,673
Jun 1, 11 PM $1.32
-0.38%
$5.14 million $24,897
Jun 1, 10 PM $1.31
-0.01%
$5.11 million $24,901
Jun 1, 9 PM $1.31
-1.42%
$5.09 million $24,989
Jun 1, 8 PM $1.32
+0.88%
$5.15 million $25,280
Jun 1, 7 PM $1.32
+0.58%
$5.13 million $25,161
Jun 1, 6 PM $1.31
-0.71%
$5.1 million $25,065
Jun 1, 5 PM $1.32
+0.40%
$5.13 million $24,830
Jun 1, 4 PM $1.32
+0.83%
$5.13 million $24,748
Jun 1, 3 PM $1.32
+0.39%
$5.13 million $24,936
Jun 1, 2 PM $1.31
-0.16%
$5.11 million $24,679
Jun 1, 1 PM $1.32
-1.17%
$5.12 million $24,326
Jun 1, 12 PM $1.33
+0.05%
$5.18 million $24,573
Jun 1, 11 AM $1.34
-0.97%
$5.21 million $24,779
Jun 1, 10 AM $1.35
+1.18%
$5.26 million $24,922
Jun 1, 9 AM $1.34
-0.71%
$5.23 million $25,116