Diamond Historical Data

DMD Page 57
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 2.51
-0.28%
$ 9.75 million $ 10,477
Dec 30, 1 AM $ 2.51
+0.10%
$ 9.79 million $ 10,829
Dec 30, 12 AM $ 2.51
-0.05%
$ 9.77 million $ 11,139
Dec 29, 11 PM $ 2.51
-0.51%
$ 9.77 million $ 11,443
Dec 29, 10 PM $ 2.52
+0.08%
$ 9.79 million $ 11,680
Dec 29, 9 PM $ 2.52
+0.09%
$ 9.79 million $ 11,966
Dec 29, 8 PM $ 2.51
-0.55%
$ 9.77 million $ 12,274
Dec 29, 7 PM $ 2.52
-0.09%
$ 9.79 million $ 12,601
Dec 29, 6 PM $ 2.52
-0.22%
$ 9.82 million $ 12,723
Dec 29, 5 PM $ 2.53
+0.15%
$ 9.84 million $ 13,024
Dec 29, 4 PM $ 2.53
+0.06%
$ 9.83 million $ 13,285
Dec 29, 3 PM $ 2.52
+0.01%
$ 9.82 million $ 14,134
Dec 29, 2 PM $ 2.52
+0.45%
$ 9.82 million $ 14,151
Dec 29, 1 PM $ 2.51
-0.17%
$ 9.78 million $ 14,123
Dec 29, 12 PM $ 2.52
-0.29%
$ 9.79 million $ 14,077
Dec 29, 11 AM $ 2.52
-0.23%
$ 9.82 million $ 14,311
Dec 29, 10 AM $ 2.53
+0.35%
$ 9.85 million $ 14,588
Dec 29, 9 AM $ 2.53
-1.82%
$ 9.86 million $ 14,788
Dec 29, 8 AM $ 2.58
-1.46%
$ 10.04 million $ 15,332
Dec 29, 7 AM $ 2.62
+0.17%
$ 10.18 million $ 14,434
Dec 29, 6 AM $ 2.61
-0.15%
$ 10.18 million $ 14,477
Dec 29, 5 AM $ 2.63
+0.17%
$ 10.23 million $ 14,372
Dec 29, 4 AM $ 2.63
-0.08%
$ 10.22 million $ 14,642
Dec 29, 3 AM $ 2.63
+0.87%
$ 10.22 million $ 14,533
Dec 29, 2 AM $ 2.6
+0.58%
$ 10.1 million $ 14,611
Dec 29, 1 AM $ 2.58
+0.49%
$ 10.05 million $ 14,321
Dec 29, 12 AM $ 2.57
+0.43%
$ 10 million $ 14,372
Dec 28, 11 PM $ 2.56
-0.35%
$ 9.96 million $ 14,354
Dec 28, 10 PM $ 2.56
+0.25%
$ 9.98 million $ 14,196
Dec 28, 9 PM $ 2.56
+0.06%
$ 9.95 million $ 13,852
Dec 28, 8 PM $ 2.56
+0.35%
$ 9.95 million $ 13,619
Dec 28, 7 PM $ 2.56
+0.36%
$ 9.96 million $ 13,360
Dec 28, 6 PM $ 2.56
+0.21%
$ 9.96 million $ 13,359
Dec 28, 5 PM $ 2.56
-0.02%
$ 9.94 million $ 13,479
Dec 28, 4 PM $ 2.56
-0.09%
$ 9.98 million $ 13,441
Dec 28, 3 PM $ 2.58
+0.32%
$ 10.03 million $ 12,582
Dec 28, 2 PM $ 2.57
+0.06%
$ 9.99 million $ 12,572
Dec 28, 1 PM $ 2.57
+0.08%
$ 9.99 million $ 12,946
Dec 28, 12 PM $ 2.56
+0.30%
$ 9.98 million $ 13,269
Dec 28, 11 AM $ 2.56
-0.32%
$ 9.95 million $ 13,248
Dec 28, 10 AM $ 2.57
+0.07%
$ 9.98 million $ 13,230
Dec 28, 9 AM $ 2.56
+0.31%
$ 9.97 million $ 13,169
Dec 28, 8 AM $ 2.56
+0.45%
$ 9.98 million $ 13,142
Dec 28, 7 AM $ 2.55
-0.03%
$ 9.93 million $ 13,222
Dec 28, 6 AM $ 2.55
-0.22%
$ 9.94 million $ 13,061
Dec 28, 5 AM $ 2.55
-0.04%
$ 9.93 million $ 13,065
Dec 28, 4 AM $ 2.55
-0.05%
$ 9.93 million $ 12,939
Dec 28, 3 AM $ 2.55
-0.05%
$ 9.94 million $ 13,048
Dec 28, 2 AM $ 2.56
+0.06%
$ 9.98 million $ 12,719
Dec 28, 1 AM $ 2.55
-0.09%
$ 9.94 million $ 12,476