Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Historical Data

DMD Page 57
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 8 AM $1.35
+0.90%
$5.26 million $24,906
Jun 1, 7 AM $1.34
-0.86%
$5.22 million $24,683
Jun 1, 6 AM $1.35
-0.76%
$5.24 million $24,874
Jun 1, 5 AM $1.35
+0.33%
$5.26 million $25,011
Jun 1, 4 AM $1.35
-0.89%
$5.24 million $24,575
Jun 1, 3 AM $1.36
+0.03%
$5.29 million $24,949
Jun 1, 2 AM $1.36
+2.50%
$5.29 million $24,934
Jun 1, 1 AM $1.34
-0.63%
$5.22 million $24,856
Jun 1, 12 AM $1.35
-0.09%
$5.25 million $25,024
May 31, 11 PM $1.35
+0.10%
$5.26 million $24,578
May 31, 10 PM $1.35
-0.82%
$5.25 million $24,600
May 31, 9 PM $1.35
-0.71%
$5.25 million $24,445
May 31, 8 PM $1.36
+0.71%
$5.28 million $24,293
May 31, 7 PM $1.35
-1.00%
$5.24 million $24,037
May 31, 6 PM $1.36
-0.14%
$5.3 million $24,449
May 31, 5 PM $1.36
+1.10%
$5.3 million $24,291
May 31, 4 PM $1.34
-0.75%
$5.22 million $24,141
May 31, 3 PM $1.35
-0.44%
$5.26 million $23,983
May 31, 2 PM $1.36
+0.16%
$5.31 million $24,157
May 31, 1 PM $1.36
+0.37%
$5.3 million $24,206
May 31, 12 PM $1.36
+0.44%
$5.28 million $24,192
May 31, 11 AM $1.36
+0.97%
$5.28 million $24,163
May 31, 10 AM $1.35
-0.57%
$5.25 million $24,027
May 31, 9 AM $1.36
+0.98%
$5.28 million $23,957
May 31, 8 AM $1.34
-0.46%
$5.23 million $24,156
May 31, 7 AM $1.34
-0.69%
$5.23 million $24,137
May 31, 6 AM $1.35
-0.89%
$5.24 million $24,235
May 31, 5 AM $1.35
-0.61%
$5.27 million $24,263
May 31, 4 AM $1.36
-0.82%
$5.28 million $24,482
May 31, 3 AM $1.36
+0.67%
$5.3 million $24,315
May 31, 2 AM $1.35
+0.35%
$5.26 million $24,395
May 31, 1 AM $1.35
-1.18%
$5.25 million $24,434
May 31, 12 AM $1.36
+1.04%
$5.31 million $24,301
May 30, 11 PM $1.35
+0.39%
$5.25 million $24,523
May 30, 10 PM $1.34
-0.61%
$5.23 million $24,755
May 30, 9 PM $1.35
-0.40%
$5.24 million $24,155
May 30, 8 PM $1.35
-0.10%
$5.26 million $23,792
May 30, 7 PM $1.35
-0.88%
$5.27 million $24,019
May 30, 6 PM $1.36
+0.46%
$5.29 million $23,747
May 30, 5 PM $1.36
+0.54%
$5.31 million $23,845
May 30, 4 PM $1.36
+0.00%
$5.28 million $23,799
May 30, 3 PM $1.34
-1.36%
$5.23 million $23,852
May 30, 2 PM $1.36
+1.10%
$5.31 million $24,088
May 30, 1 PM $1.35
+0.58%
$5.27 million $23,911
May 30, 12 PM $1.34
-1.34%
$5.21 million $24,105
May 30, 11 AM $1.36
+1.32%
$5.29 million $24,039
May 30, 10 AM $1.34
-0.82%
$5.22 million $24,209
May 30, 9 AM $1.36
+1.01%
$5.28 million $24,215
May 30, 8 AM $1.34
-0.04%
$5.23 million $24,250
May 30, 7 AM $1.35
-0.09%
$5.26 million $24,336