Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Historical Data

DMD Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2018 $1.2
+2.77%
$3.61 million $11,796
Nov 29, 2018 $1.1
+0.00%
$3.31 million $4,089
Nov 28, 2018 $1.03
+0.00%
$3.11 million $3,750
Nov 27, 2018 $1.05
+0.00%
$3.16 million $3,926
Nov 26, 2018 $0.987
+0.00%
$2.98 million $3,820
Nov 25, 2018 $1.15
+0.00%
$3.47 million $4,292
Nov 24, 2018 $1.2
+0.00%
$3.62 million $4,307
Nov 23, 2018 $1.25
+0.00%
$3.78 million $4,525
Nov 22, 2018 $1.23
+0.00%
$3.71 million $4,500
Nov 21, 2018 $1.28
+0.00%
$3.87 million $4,634
Nov 20, 2018 $1.48
+0.00%
$4.46 million $5,282
Nov 19, 2018 $1.61
+0.00%
$4.86 million $5,598
Nov 18, 2018 $1.61
+0.00%
$4.86 million $5,553
Nov 17, 2018 $1.65
+0.00%
$4.97 million $5,591
Nov 16, 2018 $1.64
+0.00%
$-- $5,594
Nov 15, 2018 $1.82
+0.00%
$-- $6,126
Nov 14, 2018 $1.93
+0.00%
$-- $6,362
Nov 13, 2018 $1.94
+0.00%
$-- $6,402
Nov 12, 2018 $1.96
+0.00%
$-- $6,388
Nov 11, 2018 $1.99
+0.00%
$-- $6,401
Nov 10, 2018 $1.98
+0.00%
$-- $6,412
Nov 9, 2018 $1.98
+0.00%
$-- $6,490
Nov 8, 2018 $1.96
+0.00%
$-- $6,532
Nov 7, 2018 $1.97
+0.00%
$-- $6,438
Nov 6, 2018 $1.97
+0.00%
$-- $6,440
Nov 5, 2018 $1.98
+0.00%
$-- $6,404
Nov 4, 2018 $1.96
+0.00%
$-- $6,372
Nov 3, 2018 $1.97
+0.00%
$-- $6,395
Nov 2, 2018 $1.95
+0.00%
$-- $6,347
Nov 1, 2018 $1.98
+0.00%
$-- $6,315
Oct 31, 2018 $1.93
+0.00%
$-- $6,314
Oct 30, 2018 $1.97
+0.00%
$-- $6,403
Oct 29, 2018 $2.02
+0.00%
$-- $6,467
Oct 28, 2018 $2
+0.00%
$-- $6,464
Oct 27, 2018 $1.98
+0.00%
$-- $6,463
Oct 26, 2018 $2
+0.00%
$-- $6,472
Oct 25, 2018 $1.98
+0.00%
$-- $6,497
Oct 24, 2018 $1.96
+0.00%
$-- $6,473
Oct 23, 2018 $1.95
+0.00%
$-- $6,493
Oct 22, 2018 $1.92
+0.00%
$-- $6,525
Oct 21, 2018 $1.9
+0.00%
$-- $6,478
Oct 20, 2018 $1.94
+0.00%
$-- $6,477
Oct 19, 2018 $1.95
+0.00%
$-- $6,544
Oct 18, 2018 $1.91
+0.00%
$-- $6,555
Oct 17, 2018 $1.85
+0.00%
$-- $6,603
Oct 16, 2018 $1.84
+0.00%
$-- $6,565
Oct 15, 2018 $1.83
+0.00%
$-- $6,304
Oct 14, 2018 $1.87
+0.00%
$-- $6,260
Oct 13, 2018 $1.84
+0.00%
$-- $6,262
Oct 12, 2018 $1.86
+0.00%
$-- $6,296