Coinranking
Diamond Historical Data
DMD
Page 58
| Date | | | ||
|---|---|---|---|---|
| Jul 1, 2018 | $ 3.41 | +0.00% | ||
| Jun 30, 2018 | $ 3.02 | +0.00% | ||
| Jun 29, 2018 | $ 3.13 | +0.00% | ||
| Jun 28, 2018 | $ 3.2 | +0.00% | ||
| Jun 27, 2018 | $ 3.4 | +0.00% | ||
| Jun 26, 2018 | $ 3.52 | +0.00% | ||
| Jun 25, 2018 | $ 3.54 | +0.00% | ||
| Jun 24, 2018 | $ 3.64 | +0.00% | ||
| Jun 23, 2018 | $ 4.04 | +0.00% | ||
| Jun 22, 2018 | $ 4.29 | +0.00% | ||
| Jun 21, 2018 | $ 4.41 | +0.00% | ||
| Jun 20, 2018 | $ 4.19 | +0.00% | ||
| Jun 19, 2018 | $ 3.73 | +0.00% | ||
| Jun 18, 2018 | $ 3.72 | +0.00% | ||
| Jun 17, 2018 | $ 3.66 | +0.00% | ||
| Jun 16, 2018 | $ 3.66 | +0.00% | ||
| Jun 15, 2018 | $ 3.66 | +0.00% | ||
| Jun 14, 2018 | $ 3.84 | +0.00% | ||
| Jun 13, 2018 | $ 4.4 | +0.00% | ||
| Jun 12, 2018 | $ 4.45 | +0.00% | ||
| Jun 11, 2018 | $ 4.72 | +0.00% | ||
| Jun 10, 2018 | $ 5.03 | +0.00% | ||
| Jun 8, 2018 | $ 4.94 | +0.00% | ||
| Jun 7, 2018 | $ 4.97 | +0.00% | ||
| Jun 6, 2018 | $ 5.04 | +0.00% | ||
| Jun 5, 2018 | $ 5.04 | +0.00% | ||
| Jun 4, 2018 | $ 5.23 | +0.00% | ||
| Jun 3, 2018 | $ 5.19 | +0.00% | ||
| Jun 2, 2018 | $ 5.06 | +0.00% | ||
| Jun 1, 2018 | $ 5.01 | +0.00% | ||
| May 31, 2018 | $ 4.98 | +0.00% | ||
| May 30, 2018 | $ 4.9 | +0.00% | ||
| May 29, 2018 | $ 4.96 | +0.00% | ||
| May 28, 2018 | $ 5.26 | +0.00% | ||
| May 27, 2018 | $ 5.24 | +0.00% | ||
| May 26, 2018 | $ 5.28 | +0.00% | ||
| May 25, 2018 | $ 5.46 | +0.00% | ||
| May 24, 2018 | $ 5.65 | +0.00% | ||
| May 23, 2018 | $ 6.05 | +0.00% | ||
| May 22, 2018 | $ 6.22 | +0.00% | ||
| May 21, 2018 | $ 6.11 | +0.00% | ||
| May 20, 2018 | $ 5.88 | +0.00% | ||
| May 19, 2018 | $ 5.8 | +0.00% | ||
| May 18, 2018 | $ 5.99 | +0.00% | ||
| May 17, 2018 | $ 6.12 | +0.00% | ||
| May 16, 2018 | $ 6.36 | +0.00% | ||
| May 15, 2018 | $ 6.27 | +0.00% | ||
| May 14, 2018 | $ 6.3 | +0.00% | ||
| May 13, 2018 | $ 6.2 | +0.00% | ||
| May 12, 2018 | $ 6.39 | +0.00% | ||