Diamond Historical Data

DMD Page 58
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 AM $ 2.55
-0.09%
$ 9.94 million $ 12,476
Dec 28, 12 AM $ 2.57
+0.35%
$ 9.99 million $ 12,265
Dec 27, 11 PM $ 2.56
-0.02%
$ 9.95 million $ 12,124
Dec 27, 10 PM $ 2.55
-0.03%
$ 9.92 million $ 12,111
Dec 27, 9 PM $ 2.56
+0.13%
$ 9.96 million $ 12,418
Dec 27, 8 PM $ 2.56
-0.36%
$ 9.95 million $ 12,615
Dec 27, 7 PM $ 2.57
+0.08%
$ 9.98 million $ 12,766
Dec 27, 6 PM $ 2.56
-0.07%
$ 9.98 million $ 12,644
Dec 27, 5 PM $ 2.57
+0.06%
$ 9.98 million $ 12,558
Dec 27, 4 PM $ 2.56
-0.08%
$ 9.94 million $ 12,318
Dec 27, 3 PM $ 2.56
+0.04%
$ 9.95 million $ 12,635
Dec 27, 2 PM $ 2.56
+0.09%
$ 9.95 million $ 12,781
Dec 27, 1 PM $ 2.55
-0.35%
$ 9.94 million $ 12,461
Dec 27, 12 PM $ 2.56
-0.03%
$ 9.97 million $ 12,226
Dec 27, 11 AM $ 2.56
+0.35%
$ 9.98 million $ 12,254
Dec 27, 10 AM $ 2.55
-0.15%
$ 9.94 million $ 12,202
Dec 27, 9 AM $ 2.56
-0.31%
$ 9.96 million $ 12,083
Dec 27, 8 AM $ 2.56
+0.05%
$ 9.95 million $ 11,992
Dec 27, 7 AM $ 2.56
-0.25%
$ 9.95 million $ 11,766
Dec 27, 6 AM $ 2.56
+0.28%
$ 9.97 million $ 11,925
Dec 27, 5 AM $ 2.56
+0.02%
$ 9.98 million $ 11,890
Dec 27, 4 AM $ 2.56
+0.30%
$ 9.97 million $ 11,814
Dec 27, 3 AM $ 2.56
+0.07%
$ 9.94 million $ 11,698
Dec 27, 2 AM $ 2.55
-0.01%
$ 9.94 million $ 11,720
Dec 27, 1 AM $ 2.54
-0.30%
$ 9.9 million $ 11,987
Dec 27, 12 AM $ 2.55
+0.37%
$ 9.93 million $ 12,102
Dec 26, 11 PM $ 2.54
-0.46%
$ 9.89 million $ 12,100
Dec 26, 10 PM $ 2.55
-0.07%
$ 9.94 million $ 12,112
Dec 26, 9 PM $ 2.56
+0.18%
$ 9.94 million $ 12,090
Dec 26, 8 PM $ 2.56
+0.54%
$ 9.96 million $ 12,159
Dec 26, 7 PM $ 2.55
-0.15%
$ 9.9 million $ 12,158
Dec 26, 6 PM $ 2.55
+1.01%
$ 9.92 million $ 12,156
Dec 26, 5 PM $ 2.52
+0.45%
$ 9.82 million $ 12,062
Dec 26, 4 PM $ 2.53
+0.45%
$ 9.84 million $ 12,098
Dec 26, 3 PM $ 2.52
-0.60%
$ 9.79 million $ 11,949
Dec 26, 2 PM $ 2.53
-1.96%
$ 9.85 million $ 11,943
Dec 26, 1 PM $ 2.58
+0.35%
$ 10.04 million $ 12,462
Dec 26, 12 PM $ 2.57
+0.49%
$ 10.01 million $ 12,597
Dec 26, 11 AM $ 2.57
+0.13%
$ 9.99 million $ 12,496
Dec 26, 10 AM $ 2.58
+0.67%
$ 10.06 million $ 12,343
Dec 26, 9 AM $ 2.57
-0.21%
$ 9.99 million $ 12,388
Dec 26, 8 AM $ 2.56
+0.16%
$ 9.97 million $ 12,388
Dec 26, 7 AM $ 2.56
-0.65%
$ 9.96 million $ 12,447
Dec 26, 6 AM $ 2.58
+0.14%
$ 10.02 million $ 12,470
Dec 26, 5 AM $ 2.57
-0.79%
$ 10 million $ 12,357
Dec 26, 4 AM $ 2.59
+0.62%
$ 10.08 million $ 12,441
Dec 26, 3 AM $ 2.57
-0.80%
$ 9.99 million $ 12,328
Dec 26, 2 AM $ 2.58
+1.60%
$ 10.03 million $ 12,294
Dec 26, 1 AM $ 2.53
+0.01%
$ 9.83 million $ 11,924
Dec 26, 12 AM $ 2.53
-0.21%
$ 9.82 million $ 11,831