Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Historical Data

DMD Page 58
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 7 AM $1.35
-0.09%
$5.26 million $24,336
May 30, 6 AM $1.35
+0.90%
$5.26 million $24,365
May 30, 5 AM $1.34
-0.13%
$5.21 million $23,824
May 30, 4 AM $1.34
+0.62%
$5.22 million $23,694
May 30, 3 AM $1.33
-1.15%
$5.19 million $23,661
May 30, 2 AM $1.35
+0.56%
$5.25 million $23,291
May 30, 1 AM $1.35
+1.03%
$5.24 million $22,720
May 30, 12 AM $1.34
-0.79%
$5.21 million $22,388
May 29, 11 PM $1.35
+0.46%
$5.25 million $22,481
May 29, 10 PM $1.35
+0.91%
$5.25 million $22,194
May 29, 9 PM $1.34
+0.56%
$5.23 million $22,838
May 29, 8 PM $1.33
-0.82%
$5.2 million $23,419
May 29, 7 PM $1.35
+1.27%
$5.24 million $23,231
May 29, 6 PM $1.33
-1.32%
$5.17 million $23,210
May 29, 5 PM $1.34
-0.54%
$5.22 million $23,835
May 29, 4 PM $1.35
-0.43%
$5.25 million $23,696
May 29, 3 PM $1.35
+1.11%
$5.27 million $23,559
May 29, 2 PM $1.34
+0.68%
$5.21 million $23,692
May 29, 1 PM $1.33
+0.22%
$5.19 million $23,859
May 29, 12 PM $1.34
+0.25%
$5.21 million $23,855
May 29, 11 AM $1.33
-0.79%
$5.19 million $24,803
May 29, 10 AM $1.34
-0.11%
$5.23 million $24,784
May 29, 9 AM $1.35
-0.27%
$5.26 million $24,822
May 29, 8 AM $1.36
+0.66%
$5.28 million $24,452
May 29, 7 AM $1.35
-0.52%
$5.26 million $24,426
May 29, 6 AM $1.36
+0.56%
$5.29 million $24,507
May 29, 5 AM $1.35
+1.13%
$5.26 million $24,942
May 29, 4 AM $1.33
-0.74%
$5.2 million $25,363
May 29, 3 AM $1.34
+0.96%
$5.23 million $25,477
May 29, 2 AM $1.33
+0.06%
$5.19 million $26,147
May 29, 1 AM $1.33
-0.23%
$5.18 million $26,802
May 29, 12 AM $1.34
-0.68%
$5.22 million $27,141
May 28, 11 PM $1.35
+0.08%
$5.25 million $26,819
May 28, 10 PM $1.35
-0.02%
$5.25 million $26,691
May 28, 9 PM $1.35
-0.62%
$5.25 million $26,389
May 28, 8 PM $1.36
+0.26%
$5.28 million $26,470
May 28, 7 PM $1.36
+0.16%
$5.3 million $26,474
May 28, 6 PM $1.36
+0.65%
$5.29 million $26,720
May 28, 5 PM $1.35
-0.19%
$5.26 million $26,415
May 28, 4 PM $1.35
+1.18%
$5.27 million $26,517
May 28, 3 PM $1.34
-1.01%
$5.2 million $26,238
May 28, 2 PM $1.34
-0.46%
$5.21 million $25,932
May 28, 1 PM $1.34
+0.18%
$5.23 million $25,682
May 28, 12 PM $1.34
-0.40%
$5.22 million $25,789
May 28, 11 AM $1.35
-0.35%
$5.24 million $24,853
May 28, 10 AM $1.35
-0.17%
$5.26 million $24,821
May 28, 9 AM $1.35
+1.16%
$5.27 million $24,675
May 28, 8 AM $1.34
-0.65%
$5.21 million $25,001
May 28, 7 AM $1.34
+0.43%
$5.21 million $25,016
May 28, 6 AM $1.33
+0.12%
$5.19 million $24,671