Diamond Historical Data

DMD Page 59
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 1.41
+1.12%
$ 5.47 million $ 12,278
Feb 15, 2 AM $ 1.39
-0.25%
$ 5.41 million $ 12,273
Feb 15, 1 AM $ 1.39
-0.28%
$ 5.42 million $ 12,307
Feb 15, 12 AM $ 1.39
-0.13%
$ 5.43 million $ 12,268
Feb 14, 11 PM $ 1.4
-0.25%
$ 5.44 million $ 12,262
Feb 14, 10 PM $ 1.4
+0.11%
$ 5.45 million $ 12,297
Feb 14, 9 PM $ 1.41
+0.28%
$ 5.49 million $ 12,368
Feb 14, 8 PM $ 1.41
+0.68%
$ 5.48 million $ 12,411
Feb 14, 7 PM $ 1.4
+0.15%
$ 5.44 million $ 12,082
Feb 14, 6 PM $ 1.4
+0.56%
$ 5.46 million $ 12,068
Feb 14, 5 PM $ 1.39
-0.51%
$ 5.43 million $ 12,130
Feb 14, 4 PM $ 1.4
+0.38%
$ 5.45 million $ 12,188
Feb 14, 3 PM $ 1.4
-0.38%
$ 5.44 million $ 12,156
Feb 14, 2 PM $ 1.4
+0.51%
$ 5.46 million $ 12,218
Feb 14, 1 PM $ 1.4
-0.38%
$ 5.44 million $ 11,828
Feb 14, 12 PM $ 1.4
-0.95%
$ 5.44 million $ 11,709
Feb 14, 11 AM $ 1.42
+1.61%
$ 5.51 million $ 11,919
Feb 14, 10 AM $ 1.4
+0.41%
$ 5.45 million $ 11,796
Feb 14, 9 AM $ 1.39
-0.06%
$ 5.43 million $ 11,731
Feb 14, 8 AM $ 1.39
+0.71%
$ 5.43 million $ 11,703
Feb 14, 7 AM $ 1.39
+0.52%
$ 5.39 million $ 11,322
Feb 14, 6 AM $ 1.38
-0.34%
$ 5.36 million $ 11,033
Feb 14, 5 AM $ 1.38
+0.02%
$ 5.38 million $ 10,998
Feb 14, 4 AM $ 1.38
+0.28%
$ 5.39 million $ 10,863
Feb 14, 3 AM $ 1.39
+0.09%
$ 5.4 million $ 10,826
Feb 14, 2 AM $ 1.38
-0.07%
$ 5.39 million $ 10,862
Feb 14, 1 AM $ 1.39
-0.65%
$ 5.4 million $ 10,857
Feb 14, 12 AM $ 1.4
+0.28%
$ 5.43 million $ 10,903
Feb 13, 11 PM $ 1.39
-0.59%
$ 5.42 million $ 10,968
Feb 13, 10 PM $ 1.4
-0.43%
$ 5.45 million $ 10,870
Feb 13, 9 PM $ 1.4
+0.67%
$ 5.44 million $ 10,822
Feb 13, 8 PM $ 1.4
-0.21%
$ 5.44 million $ 10,620
Feb 13, 7 PM $ 1.4
+0.41%
$ 5.46 million $ 10,665
Feb 13, 6 PM $ 1.4
-0.30%
$ 5.44 million $ 10,821
Feb 13, 5 PM $ 1.4
-0.38%
$ 5.43 million $ 10,712
Feb 13, 4 PM $ 1.4
+0.24%
$ 5.46 million $ 10,706
Feb 13, 3 PM $ 1.4
+1.26%
$ 5.45 million $ 10,475
Feb 13, 2 PM $ 1.38
+0.76%
$ 5.39 million $ 10,349
Feb 13, 1 PM $ 1.37
+0.19%
$ 5.34 million $ 10,376
Feb 13, 12 PM $ 1.37
-0.07%
$ 5.33 million $ 10,289
Feb 13, 11 AM $ 1.37
-0.40%
$ 5.33 million $ 10,292
Feb 13, 10 AM $ 1.37
+0.09%
$ 5.32 million $ 10,318
Feb 13, 9 AM $ 1.37
+0.48%
$ 5.32 million $ 10,458
Feb 13, 8 AM $ 1.36
+0.09%
$ 5.29 million $ 10,400
Feb 13, 7 AM $ 1.35
-0.14%
$ 5.26 million $ 10,534
Feb 13, 6 AM $ 1.35
-0.11%
$ 5.26 million $ 10,688
Feb 13, 5 AM $ 1.36
+0.52%
$ 5.3 million $ 10,799
Feb 13, 4 AM $ 1.35
-0.21%
$ 5.27 million $ 10,871
Feb 13, 3 AM $ 1.36
-1.22%
$ 5.28 million $ 11,098
Feb 13, 2 AM $ 1.37
+0.27%
$ 5.32 million $ 11,174