Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Historical Data

DMD Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 6 AM $1.33
+0.12%
$5.19 million $24,671
May 28, 5 AM $1.33
-1.06%
$5.19 million $24,583
May 28, 4 AM $1.34
-0.50%
$5.22 million $24,558
May 28, 3 AM $1.35
-0.55%
$5.27 million $24,433
May 28, 2 AM $1.36
-0.41%
$5.28 million $24,428
May 28, 1 AM $1.36
-1.15%
$5.3 million $24,198
May 28, 12 AM $1.36
-0.78%
$5.31 million $23,996
May 27, 11 PM $1.38
+0.84%
$5.35 million $24,097
May 27, 10 PM $1.37
+0.61%
$5.32 million $24,304
May 27, 9 PM $1.37
-0.83%
$5.33 million $24,238
May 27, 8 PM $1.38
+0.26%
$5.38 million $24,244
May 27, 7 PM $1.38
-0.91%
$5.36 million $23,924
May 27, 6 PM $1.38
-0.74%
$5.38 million $23,358
May 27, 5 PM $1.39
+0.37%
$5.43 million $22,936
May 27, 4 PM $1.39
-1.02%
$5.41 million $24,722
May 27, 3 PM $1.39
-0.52%
$5.41 million $25,368
May 27, 2 PM $1.4
+0.04%
$5.44 million $25,190
May 27, 1 PM $1.38
-1.61%
$5.39 million $25,354
May 27, 12 PM $1.41
+0.50%
$5.48 million $25,736
May 27, 11 AM $1.41
+0.77%
$5.47 million $25,934
May 27, 10 AM $1.39
-0.03%
$5.41 million $26,027
May 27, 9 AM $1.39
-0.90%
$5.41 million $25,929
May 27, 8 AM $1.4
+0.46%
$5.46 million $26,056
May 27, 7 AM $1.39
+0.12%
$5.41 million $25,927
May 27, 6 AM $1.39
+0.62%
$5.43 million $25,975
May 27, 5 AM $1.39
-1.14%
$5.39 million $26,171
May 27, 4 AM $1.4
-0.12%
$5.46 million $25,580
May 27, 3 AM $1.39
-0.01%
$5.42 million $25,729
May 27, 2 AM $1.39
-0.60%
$5.42 million $25,504
May 27, 1 AM $1.39
+0.76%
$5.43 million $25,611
May 27, 12 AM $1.38
-1.26%
$5.39 million $26,396
May 26, 11 PM $1.4
+0.74%
$5.46 million $26,482
May 26, 10 PM $1.39
-0.24%
$5.41 million $26,537
May 26, 9 PM $1.39
-0.14%
$5.41 million $26,985
May 26, 8 PM $1.39
+0.50%
$5.42 million $27,188
May 26, 7 PM $1.38
+0.73%
$5.39 million $27,675
May 26, 6 PM $1.37
+0.46%
$5.33 million $27,856
May 26, 5 PM $1.36
-2.89%
$5.31 million $28,377
May 26, 4 PM $1.4
-0.43%
$5.47 million $26,683
May 26, 3 PM $1.41
-0.97%
$5.49 million $25,978
May 26, 2 PM $1.42
-0.76%
$5.54 million $26,364
May 26, 1 PM $1.43
+0.61%
$5.56 million $26,479
May 26, 12 PM $1.42
+0.33%
$5.53 million $26,059
May 26, 11 AM $1.42
-1.20%
$5.51 million $25,942
May 26, 10 AM $1.43
+1.65%
$5.58 million $26,172
May 26, 9 AM $1.41
-0.12%
$5.49 million $26,103
May 26, 8 AM $1.42
+0.48%
$5.52 million $25,884
May 26, 7 AM $1.41
-0.67%
$5.49 million $25,911
May 26, 6 AM $1.42
+0.96%
$5.53 million $26,002
May 26, 5 AM $1.41
+0.17%
$5.5 million $25,618