Coinranking
Diamond Historical Data
DMD
Page 60
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 2018 | $ 7.81 | +0.00% | ||
| Mar 21, 2018 | $ 7.27 | +0.00% | ||
| Mar 20, 2018 | $ 7.06 | +0.00% | ||
| Mar 19, 2018 | $ 6.85 | +0.00% | ||
| Mar 18, 2018 | $ 7.44 | +0.00% | ||
| Mar 17, 2018 | $ 8.01 | +0.00% | ||
| Mar 16, 2018 | $ 7.86 | +0.00% | ||
| Mar 15, 2018 | $ 8.8 | +0.00% | ||
| Mar 14, 2018 | $ 9.01 | +0.00% | ||
| Mar 13, 2018 | $ 9.51 | +0.00% | ||
| Mar 12, 2018 | $ 9.19 | +0.00% | ||
| Mar 11, 2018 | $ 9.42 | +0.00% | ||
| Mar 10, 2018 | $ 9.21 | +0.00% | ||
| Mar 9, 2018 | $ 9.93 | +0.00% | ||
| Mar 8, 2018 | $ 10.74 | +0.00% | ||
| Mar 7, 2018 | $ 11.9 | +0.00% | ||
| Mar 6, 2018 | $ 13.44 | +0.00% | ||
| Mar 5, 2018 | $ 13.45 | +0.00% | ||
| Mar 4, 2018 | $ 14.34 | +0.00% | ||
| Mar 3, 2018 | $ 14.2 | +0.00% | ||
| Mar 2, 2018 | $ 12.93 | +0.00% | ||
| Mar 1, 2018 | $ 12.75 | +0.00% | ||
| Feb 28, 2018 | $ 13.53 | +0.00% | ||
| Feb 27, 2018 | $ 13.86 | +0.00% | ||
| Feb 26, 2018 | $ 13.61 | +0.00% | ||
| Feb 25, 2018 | $ 14.31 | +0.00% | ||
| Feb 24, 2018 | $ 14.13 | +0.00% | ||
| Feb 23, 2018 | $ 14.75 | +0.00% | ||
| Feb 22, 2018 | $ 14.86 | +0.00% | ||
| Feb 21, 2018 | $ 15.52 | +0.00% | ||
| Feb 20, 2018 | $ 15.68 | +0.00% | ||
| Feb 19, 2018 | $ 15.78 | +0.00% | ||
| Feb 18, 2018 | $ 15.36 | +0.00% | ||
| Feb 17, 2018 | $ 14.71 | +0.00% | ||
| Feb 16, 2018 | $ 14.58 | +0.00% | ||
| Feb 15, 2018 | $ 13.62 | +0.00% | ||
| Feb 14, 2018 | $ 13.07 | +0.00% | ||
| Feb 13, 2018 | $ 13.03 | +0.00% | ||
| Feb 12, 2018 | $ 12.48 | +0.00% | ||
| Feb 11, 2018 | $ 13.24 | +0.00% | ||
| Feb 10, 2018 | $ 12.68 | +0.00% | ||
| Feb 9, 2018 | $ 12.49 | +0.00% | ||
| Feb 8, 2018 | $ 12.01 | +0.00% | ||
| Feb 7, 2018 | $ 10.26 | +0.00% | ||
| Feb 6, 2018 | $ 11.78 | +0.00% | ||
| Feb 5, 2018 | $ 13.53 | +0.00% | ||
| Feb 4, 2018 | $ 14.43 | +0.00% | ||
| Feb 3, 2018 | $ 13.18 | +0.00% | ||
| Feb 2, 2018 | $ 15.82 | +0.00% | ||
| Feb 1, 2018 | $ 17.14 | +0.00% | ||