Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Historical Data

DMD Page 60
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 4 AM $1.41
+0.12%
$5.49 million $25,844
May 26, 3 AM $1.41
+0.94%
$5.49 million $25,992
May 26, 2 AM $1.4
-1.07%
$5.44 million $25,971
May 26, 1 AM $1.4
+0.03%
$5.47 million $26,265
May 26, 12 AM $1.4
-1.18%
$5.47 million $25,971
May 25, 11 PM $1.41
-0.20%
$5.51 million $26,052
May 25, 10 PM $1.42
-0.61%
$5.55 million $26,040
May 25, 9 PM $1.43
+1.38%
$5.58 million $25,968
May 25, 8 PM $1.42
+0.25%
$5.53 million $25,966
May 25, 7 PM $1.42
-0.19%
$5.54 million $26,138
May 25, 6 PM $1.43
-0.46%
$5.55 million $26,393
May 25, 5 PM $1.43
-0.65%
$5.58 million $26,353
May 25, 4 PM $1.44
+1.58%
$5.62 million $27,173
May 25, 3 PM $1.42
-1.47%
$5.53 million $27,733
May 25, 2 PM $1.43
+1.04%
$5.58 million $27,657
May 25, 1 PM $1.42
-0.13%
$5.53 million $27,491
May 25, 12 PM $1.42
-0.01%
$5.53 million $27,698
May 25, 11 AM $1.42
-0.57%
$5.54 million $27,858
May 25, 10 AM $1.43
+0.34%
$5.57 million $27,899
May 25, 9 AM $1.43
+0.32%
$5.55 million $28,337
May 25, 8 AM $1.42
-0.82%
$5.53 million $28,398
May 25, 7 AM $1.43
+0.83%
$5.57 million $28,815
May 25, 6 AM $1.42
-0.84%
$5.53 million $29,133
May 25, 5 AM $1.43
+1.02%
$5.55 million $29,254
May 25, 4 AM $1.41
-0.52%
$5.5 million $29,592
May 25, 3 AM $1.42
+0.35%
$5.52 million $29,546
May 25, 2 AM $1.41
+0.16%
$5.51 million $29,948
May 25, 1 AM $1.41
-0.56%
$5.51 million $29,852
May 25, 12 AM $1.42
-0.34%
$5.51 million $29,585
May 24, 11 PM $1.42
+0.89%
$5.53 million $28,957
May 24, 10 PM $1.41
+0.90%
$5.49 million $28,409
May 24, 9 PM $1.39
-1.58%
$5.41 million $28,073
May 24, 8 PM $1.41
-0.59%
$5.5 million $28,138
May 24, 7 PM $1.42
+1.01%
$5.53 million $27,771
May 24, 6 PM $1.41
-0.54%
$5.48 million $27,437
May 24, 5 PM $1.41
+0.16%
$5.51 million $27,711
May 24, 4 PM $1.41
+0.51%
$5.47 million $27,074
May 24, 3 PM $1.41
-0.07%
$5.47 million $26,700
May 24, 2 PM $1.41
-0.01%
$5.48 million $26,878
May 24, 1 PM $1.41
-1.17%
$5.48 million $27,082
May 24, 12 PM $1.42
+1.04%
$5.52 million $26,984
May 24, 11 AM $1.4
+0.50%
$5.46 million $26,995
May 24, 10 AM $1.4
-0.74%
$5.44 million $28,552
May 24, 9 AM $1.41
+0.66%
$5.5 million $27,758
May 24, 8 AM $1.41
+0.99%
$5.49 million $27,695
May 24, 7 AM $1.4
+0.21%
$5.43 million $27,232
May 24, 6 AM $1.4
-0.79%
$5.44 million $27,399
May 24, 5 AM $1.41
+0.46%
$5.49 million $27,234
May 24, 4 AM $1.4
+0.46%
$5.46 million $27,015
May 24, 3 AM $1.4
-0.09%
$5.44 million $27,096