Diamond Historical Data

DMD Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 2.54
+0.06%
$ 9.87 million $ 8,613
Dec 23, 10 PM $ 2.53
+0.15%
$ 9.84 million $ 8,593
Dec 23, 9 PM $ 2.53
-0.21%
$ 9.86 million $ 8,679
Dec 23, 8 PM $ 2.55
+0.10%
$ 9.91 million $ 8,723
Dec 23, 7 PM $ 2.55
-0.23%
$ 9.9 million $ 8,653
Dec 23, 6 PM $ 2.54
+0.79%
$ 9.89 million $ 8,595
Dec 23, 5 PM $ 2.53
-1.00%
$ 9.83 million $ 8,347
Dec 23, 4 PM $ 2.55
+1.10%
$ 9.93 million $ 8,358
Dec 23, 3 PM $ 2.53
+0.64%
$ 9.83 million $ 8,202
Dec 23, 2 PM $ 2.52
-0.89%
$ 9.8 million $ 7,922
Dec 23, 1 PM $ 2.53
-0.54%
$ 9.85 million $ 8,012
Dec 23, 12 PM $ 2.55
+0.02%
$ 9.91 million $ 8,041
Dec 23, 11 AM $ 2.55
+0.98%
$ 9.91 million $ 11,272
Dec 23, 10 AM $ 2.53
+0.11%
$ 9.85 million $ 11,157
Dec 23, 9 AM $ 2.54
+0.37%
$ 9.87 million $ 11,155
Dec 23, 8 AM $ 2.53
-0.17%
$ 9.84 million $ 11,198
Dec 23, 7 AM $ 2.53
-0.42%
$ 9.85 million $ 11,228
Dec 23, 6 AM $ 2.54
-0.08%
$ 9.9 million $ 11,215
Dec 23, 5 AM $ 2.55
-0.29%
$ 9.94 million $ 11,129
Dec 23, 4 AM $ 2.56
-0.55%
$ 9.96 million $ 11,158
Dec 23, 3 AM $ 2.57
-0.29%
$ 9.99 million $ 11,193
Dec 23, 2 AM $ 2.57
-0.65%
$ 9.99 million $ 11,135
Dec 23, 1 AM $ 2.58
+0.03%
$ 10.06 million $ 11,065
Dec 23, 12 AM $ 2.59
+0.28%
$ 10.09 million $ 11,104
Dec 22, 11 PM $ 2.57
-0.50%
$ 10.01 million $ 11,061
Dec 22, 10 PM $ 2.59
+0.77%
$ 10.07 million $ 11,133
Dec 22, 9 PM $ 2.57
+0.12%
$ 10.01 million $ 11,030
Dec 22, 8 PM $ 2.57
-0.17%
$ 9.99 million $ 11,010
Dec 22, 7 PM $ 2.58
-0.70%
$ 10.02 million $ 10,993
Dec 22, 6 PM $ 2.6
-0.26%
$ 10.12 million $ 11,221
Dec 22, 5 PM $ 2.61
+0.47%
$ 10.15 million $ 11,224
Dec 22, 4 PM $ 2.61
-0.23%
$ 10.15 million $ 11,065
Dec 22, 3 PM $ 2.61
-0.54%
$ 10.15 million $ 10,968
Dec 22, 2 PM $ 2.62
+0.24%
$ 10.2 million $ 10,996
Dec 22, 1 PM $ 2.62
-0.35%
$ 10.18 million $ 11,160
Dec 22, 12 PM $ 2.62
+1.98%
$ 10.21 million $ 14,778
Dec 22, 11 AM $ 2.58
+0.48%
$ 10.04 million $ 11,396
Dec 22, 10 AM $ 2.57
-0.19%
$ 9.99 million $ 11,356
Dec 22, 9 AM $ 2.57
+1.04%
$ 10.01 million $ 14,168
Dec 22, 8 AM $ 2.55
+0.63%
$ 9.91 million $ 13,958
Dec 22, 7 AM $ 2.53
-0.20%
$ 9.84 million $ 14,799
Dec 22, 6 AM $ 2.53
+0.12%
$ 9.86 million $ 14,797
Dec 22, 5 AM $ 2.53
+0.01%
$ 9.83 million $ 14,682
Dec 22, 4 AM $ 2.53
+0.19%
$ 9.83 million $ 14,523
Dec 22, 3 AM $ 2.52
-0.10%
$ 9.8 million $ 14,386
Dec 22, 2 AM $ 2.51
-0.49%
$ 9.78 million $ 14,269
Dec 22, 1 AM $ 2.52
-0.37%
$ 9.8 million $ 14,140
Dec 22, 12 AM $ 2.54
+0.41%
$ 9.87 million $ 14,077
Dec 21, 11 PM $ 2.53
+0.54%
$ 9.83 million $ 13,903
Dec 21, 10 PM $ 2.51
+0.02%
$ 9.77 million $ 13,737