Diamond Historical Data

DMD Page 61
Download
Date Close Price change Market cap Trading volume
Jan 31, 2018 $ 18.14
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 19.62
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 19.65
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 18.26
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 17.7
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 18.46
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 18.43
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 17.69
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 17.57
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 19.76
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 20.98
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 20.5
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 21.05
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 17.69
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 22.61
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 26.73
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 27.13
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 28.21
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 28.03
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 26.36
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 27.31
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 27.74
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 28.03
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 27.13
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 26.98
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 28.41
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 30.66
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 31.75
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 27.59
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 18.88
+0.00%
$ 81.36 million $ 13,687
Jan 1, 2018 $ 18.46
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 18.29
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 19.03
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 16.98
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 18.27
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 18.22
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 17.03
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 15.72
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 16.91
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 15.72
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 18.76
+0.00%
$ 41.08 million $ 16,460
Dec 21, 2017 $ 18.4
+0.00%
$ 46.94 million $ 17,013
Dec 20, 2017 $ 18.83
+0.00%
$ 46.8 million $ 18,535
Dec 19, 2017 $ 17.71
+0.00%
$ 48.42 million $ 18,915
Dec 18, 2017 $ 17.14
+0.00%
$ 48.48 million $ 19,500
Dec 17, 2017 $ 16.66
+0.00%
$ 44.37 million $ 18,290
Dec 16, 2017 $ 15.96
+0.00%
$ 43.58 million $ 17,566
Dec 15, 2017 $ 15.5
+0.00%
$ 40.57 million $ 16,537
Dec 14, 2017 $ 15.77
+0.00%
$ 41.05 million $ 16,929
Dec 13, 2017 $ 16.31
+0.00%
$ 39.17 million $ 17,090