Diamond Historical Data

DMD Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 PM $ 2.53
+0.54%
$ 9.83 million $ 13,903
Dec 21, 10 PM $ 2.51
+0.02%
$ 9.77 million $ 13,737
Dec 21, 9 PM $ 2.5
-0.48%
$ 9.74 million $ 13,552
Dec 21, 8 PM $ 2.52
+0.12%
$ 9.79 million $ 13,427
Dec 21, 7 PM $ 2.53
+0.40%
$ 9.84 million $ 13,318
Dec 21, 6 PM $ 2.52
+0.06%
$ 9.8 million $ 13,178
Dec 21, 5 PM $ 2.52
+0.00%
$ 9.79 million $ 13,095
Dec 21, 4 PM $ 2.51
+0.57%
$ 9.78 million $ 13,213
Dec 21, 3 PM $ 2.5
-0.33%
$ 9.73 million $ 13,072
Dec 21, 2 PM $ 2.51
+1.13%
$ 9.76 million $ 12,947
Dec 21, 1 PM $ 2.5
-2.08%
$ 9.72 million $ 12,559
Dec 21, 12 PM $ 2.57
+0.34%
$ 9.99 million $ 9,064
Dec 21, 11 AM $ 2.56
-0.05%
$ 9.96 million $ 8,968
Dec 21, 10 AM $ 2.57
-2.04%
$ 10 million $ 8,914
Dec 21, 9 AM $ 2.62
+0.45%
$ 10.21 million $ 6,041
Dec 21, 8 AM $ 2.61
+0.06%
$ 10.16 million $ 6,051
Dec 21, 7 AM $ 2.61
+0.39%
$ 10.15 million $ 4,989
Dec 21, 6 AM $ 2.6
-0.72%
$ 10.11 million $ 4,848
Dec 21, 5 AM $ 2.62
+0.06%
$ 10.18 million $ 4,919
Dec 21, 4 AM $ 2.62
-0.01%
$ 10.18 million $ 4,905
Dec 21, 3 AM $ 2.62
+0.14%
$ 10.17 million $ 4,871
Dec 21, 2 AM $ 2.61
-0.17%
$ 10.16 million $ 4,877
Dec 21, 1 AM $ 2.61
-0.60%
$ 10.15 million $ 4,966
Dec 21, 12 AM $ 2.63
-0.05%
$ 10.24 million $ 4,920
Dec 20, 11 PM $ 2.63
+0.43%
$ 10.25 million $ 5,011
Dec 20, 10 PM $ 2.63
+0.43%
$ 10.24 million $ 4,977
Dec 20, 9 PM $ 2.62
+0.29%
$ 10.2 million $ 5,050
Dec 20, 8 PM $ 2.61
-0.99%
$ 10.16 million $ 5,122
Dec 20, 7 PM $ 2.62
+0.00%
$ 10.19 million $ 5,104
Dec 20, 6 PM $ 2.62
+0.73%
$ 10.19 million $ 5,005
Dec 20, 5 PM $ 2.62
+0.39%
$ 10.19 million $ 5,050
Dec 20, 4 PM $ 2.61
-0.40%
$ 10.15 million $ 4,813
Dec 20, 3 PM $ 2.62
-0.09%
$ 10.19 million $ 4,851
Dec 20, 2 PM $ 2.62
-0.35%
$ 10.19 million $ 5,097
Dec 20, 1 PM $ 2.63
+0.32%
$ 10.23 million $ 5,250
Dec 20, 12 PM $ 2.62
-0.07%
$ 10.19 million $ 5,431
Dec 20, 11 AM $ 2.62
+0.12%
$ 10.2 million $ 5,584
Dec 20, 10 AM $ 2.62
-0.06%
$ 10.19 million $ 5,723
Dec 20, 9 AM $ 2.64
+0.64%
$ 10.27 million $ 5,756
Dec 20, 8 AM $ 2.62
-0.59%
$ 10.2 million $ 5,746
Dec 20, 7 AM $ 2.64
+0.57%
$ 10.26 million $ 5,800
Dec 20, 6 AM $ 2.62
+0.02%
$ 10.2 million $ 5,824
Dec 20, 5 AM $ 2.62
+0.05%
$ 10.21 million $ 5,838
Dec 20, 4 AM $ 2.62
+0.06%
$ 10.2 million $ 6,039
Dec 20, 3 AM $ 2.63
+0.40%
$ 10.23 million $ 6,092
Dec 20, 2 AM $ 2.62
+0.48%
$ 10.19 million $ 6,134
Dec 20, 1 AM $ 2.62
+0.10%
$ 10.18 million $ 9,830
Dec 20, 12 AM $ 2.61
-0.16%
$ 10.17 million $ 9,979
Dec 19, 11 PM $ 2.61
-0.46%
$ 10.16 million $ 10,201
Dec 19, 10 PM $ 2.62
+0.52%
$ 10.21 million $ 10,407