Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Historical Data

DMD Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 3 AM $1.4
-0.09%
$5.44 million $27,096
May 24, 2 AM $1.41
+0.05%
$5.49 million $27,197
May 24, 1 AM $1.41
+0.55%
$5.49 million $27,668
May 24, 12 AM $1.4
+0.97%
$5.46 million $28,039
May 23, 11 PM $1.39
+1.16%
$5.41 million $28,593
May 23, 10 PM $1.38
-1.06%
$5.37 million $28,998
May 23, 9 PM $1.39
+0.13%
$5.43 million $29,134
May 23, 8 PM $1.39
+1.37%
$5.42 million $29,272
May 23, 7 PM $1.38
+0.55%
$5.39 million $29,635
May 23, 6 PM $1.38
+0.02%
$5.36 million $30,459
May 23, 5 PM $1.38
+0.03%
$5.36 million $30,057
May 23, 4 PM $1.38
+0.43%
$5.36 million $29,884
May 23, 3 PM $1.37
-0.04%
$5.33 million $29,377
May 23, 2 PM $1.38
+0.36%
$5.38 million $29,435
May 23, 1 PM $1.38
+1.55%
$5.36 million $29,991
May 23, 12 PM $1.35
-0.09%
$5.28 million $29,430
May 23, 11 AM $1.36
-0.80%
$5.28 million $29,105
May 23, 10 AM $1.37
+0.51%
$5.35 million $27,359
May 23, 9 AM $1.37
+1.00%
$5.32 million $27,419
May 23, 8 AM $1.35
+0.56%
$5.27 million $27,309
May 23, 7 AM $1.35
-0.75%
$5.26 million $27,311
May 23, 6 AM $1.36
-0.65%
$5.3 million $27,266
May 23, 5 AM $1.36
-0.96%
$5.31 million $27,376
May 23, 4 AM $1.38
-0.60%
$5.36 million $26,889
May 23, 3 AM $1.39
+1.04%
$5.4 million $26,344
May 23, 2 AM $1.37
-1.13%
$5.34 million $25,693
May 23, 1 AM $1.39
+1.13%
$5.4 million $24,862
May 23, 12 AM $1.37
-0.64%
$5.34 million $24,179
May 22, 11 PM $1.39
+0.22%
$5.4 million $23,781
May 22, 10 PM $1.38
+0.57%
$5.39 million $23,216
May 22, 9 PM $1.38
-0.76%
$5.36 million $22,858
May 22, 8 PM $1.39
-0.59%
$5.4 million $22,432
May 22, 7 PM $1.39
-0.14%
$5.41 million $21,347
May 22, 6 PM $1.39
-0.95%
$5.41 million $20,405
May 22, 5 PM $1.4
+0.71%
$5.47 million $20,319
May 22, 4 PM $1.39
+0.66%
$5.43 million $19,952
May 22, 3 PM $1.38
-1.42%
$5.39 million $20,196
May 22, 2 PM $1.4
-0.15%
$5.47 million $24,714
May 22, 1 PM $1.41
+0.57%
$5.48 million $23,364
May 22, 12 PM $1.4
+0.60%
$5.45 million $22,915
May 22, 11 AM $1.39
-0.71%
$5.41 million $22,399
May 22, 10 AM $1.4
+0.44%
$5.45 million $21,659
May 22, 9 AM $1.39
-1.25%
$5.43 million $20,923
May 22, 8 AM $1.4
-0.58%
$5.45 million $19,969
May 22, 7 AM $1.41
+0.43%
$5.48 million $19,480
May 22, 6 AM $1.4
-0.55%
$5.46 million $19,372
May 22, 5 AM $1.41
+0.83%
$5.47 million $19,064
May 22, 4 AM $1.39
-0.17%
$5.43 million $19,251
May 22, 3 AM $1.4
+0.15%
$5.44 million $19,687
May 22, 2 AM $1.39
+0.02%
$5.43 million $20,198