Diamond Historical Data

DMD Page 62
Download
Date Close Price change Market cap Trading volume
Dec 12, 2017 $ 16.33
+0.00%
$ 41.89 million $ 16,630
Dec 11, 2017 $ 15.1
+0.00%
$ 40.3 million $ 14,549
Dec 10, 2017 $ 16.11
+0.00%
$ 39.99 million $ 15,433
Dec 9, 2017 $ 14.61
+0.00%
$ 41.48 million $ 16,237
Dec 8, 2017 $ 16.19
+0.00%
$ 43.89 million $ 15,230
Dec 7, 2017 $ 14.5
+0.00%
$ 41.68 million $ 12,747
Dec 6, 2017 $ 12.69
+0.00%
$ 40.33 million $ 11,793
Dec 5, 2017 $ 11.94
+0.00%
$ 33.52 million $ 11,434
Dec 4, 2017 $ 11.61
+0.00%
$ 31.3 million $ 11,370
Dec 3, 2017 $ 11.58
+0.00%
$ 29.12 million $ 11,072
Dec 2, 2017 $ 10.99
+0.00%
$ 28.83 million $ 10,301
Dec 1, 2017 $ 10.49
+0.00%
$ 28.94 million $ 10,057
Nov 30, 2017 $ 10.9
+0.00%
$ 27.97 million $ 10,596
Nov 29, 2017 $ 10.22
+0.00%
$ 25.13 million $ 9,944
Nov 28, 2017 $ 9.74
+0.00%
$ 26.8 million $ 9,636
Nov 27, 2017 $ 9.25
+0.00%
$ 24.95 million $ 9,064
Nov 26, 2017 $ 8.99
+0.00%
$ 23.97 million $ 8,465
Nov 25, 2017 $ 9.16
+0.00%
$ 22.07 million $ 8,176
Nov 24, 2017 $ 9.3
+0.00%
$ 22.52 million $ 8,195
Nov 23, 2017 $ 9.15
+0.00%
$ 23.53 million $ 8,191
Nov 22, 2017 $ 9.66
+0.00%
$ 23.34 million $ 8,148
Nov 21, 2017 $ 9.9
+0.00%
$ 22.7 million $ 8,097
Nov 20, 2017 $ 10.14
+0.00%
$ 25.25 million $ 7,833
Nov 19, 2017 $ 9.51
+0.00%
$ 25.02 million $ 7,709
Nov 18, 2017 $ 9.07
+0.00%
$ 25.18 million $ 7,848
Nov 17, 2017 $ 9.08
+0.00%
$ 22.3 million $ 7,455
Nov 16, 2017 $ 8.83
+0.00%
$ 23.39 million $ 7,023
Nov 15, 2017 $ 8.84
+0.00%
$ 22.35 million $ 6,590
Nov 14, 2017 $ 8.43
+0.00%
$ 21.97 million $ 6,324
Nov 13, 2017 $ 7.7
+0.00%
$ 21.92 million $ 6,132
Nov 12, 2017 $ 8.3
+0.00%
$ 19.74 million $ 6,564
Nov 11, 2017 $ 9.33
+0.00%
$ 20.08 million $ 6,984
Nov 10, 2017 $ 9.3
+0.00%
$ 21.46 million $ 7,267
Nov 9, 2017 $ 9.49
+0.00%
$ 24.76 million $ 7,370
Nov 8, 2017 $ 7.5
+0.00%
$ 23.3 million $ 7,134
Nov 7, 2017 $ 6.57
+0.00%
$ 23.21 million $ 7,285
Nov 6, 2017 $ 6.81
+0.00%
$ 16.38 million $ 7,475
Nov 5, 2017 $ 6.69
+0.00%
$ 16.61 million $ 7,253
Nov 4, 2017 $ 6.39
+0.00%
$ 17.35 million $ 7,250
Nov 3, 2017 $ 7.5
+0.00%
$ 16.5 million $ 6,984
Nov 2, 2017 $ 8.01
+0.00%
$ 15.68 million $ 6,516
Nov 1, 2017 $ 7.73
+0.00%
$ 19.01 million $ 6,236
Oct 31, 2017 $ 7.67
+0.00%
$ 19.94 million $ 6,125
Oct 30, 2017 $ 7.63
+0.00%
$ 18.69 million $ 5,864
Oct 29, 2017 $ 7.41
+0.00%
$ 19.29 million $ 5,768
Oct 28, 2017 $ 7.6
+0.00%
$ 18.43 million $ 5,845
Oct 27, 2017 $ 7.84
+0.00%
$ 18.44 million $ 5,829
Oct 26, 2017 $ 7.94
+0.00%
$ 19.29 million $ 5,554
Oct 25, 2017 $ 6.87
+0.00%
$ 20.51 million $ 5,700
Oct 24, 2017 $ 6.58
+0.00%
$ 20.15 million $ 5,894