Diamond Historical Data

DMD Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 PM $ 2.62
+0.52%
$ 10.21 million $ 10,407
Dec 19, 9 PM $ 2.62
+0.06%
$ 10.18 million $ 10,384
Dec 19, 8 PM $ 2.62
+0.43%
$ 10.2 million $ 10,327
Dec 19, 7 PM $ 2.61
+0.99%
$ 10.17 million $ 10,290
Dec 19, 6 PM $ 2.59
+0.00%
$ 10.06 million $ 10,343
Dec 19, 5 PM $ 2.59
-0.78%
$ 10.08 million $ 10,367
Dec 19, 4 PM $ 2.62
+0.46%
$ 10.2 million $ 10,434
Dec 19, 3 PM $ 2.61
+0.45%
$ 10.15 million $ 10,408
Dec 19, 2 PM $ 2.6
-0.88%
$ 10.11 million $ 10,618
Dec 19, 1 PM $ 2.62
+0.02%
$ 10.2 million $ 10,280
Dec 19, 12 PM $ 2.62
+0.02%
$ 10.2 million $ 10,128
Dec 19, 11 AM $ 2.62
-0.66%
$ 10.2 million $ 9,998
Dec 19, 10 AM $ 2.63
+0.11%
$ 10.22 million $ 9,850
Dec 19, 9 AM $ 2.62
+0.07%
$ 10.21 million $ 9,838
Dec 19, 8 AM $ 2.63
+0.23%
$ 10.22 million $ 9,839
Dec 19, 7 AM $ 2.62
+0.58%
$ 10.19 million $ 9,863
Dec 19, 6 AM $ 2.6
+0.22%
$ 10.12 million $ 9,762
Dec 19, 5 AM $ 2.6
+0.40%
$ 10.1 million $ 9,707
Dec 19, 4 AM $ 2.59
-0.36%
$ 10.06 million $ 9,556
Dec 19, 3 AM $ 2.6
+2.18%
$ 10.11 million $ 9,471
Dec 19, 2 AM $ 2.55
-1.25%
$ 9.94 million $ 9,304
Dec 19, 1 AM $ 2.59
-0.20%
$ 10.06 million $ 5,656
Dec 19, 12 AM $ 2.58
-0.13%
$ 10.03 million $ 5,494
Dec 18, 11 PM $ 2.58
+0.19%
$ 10.04 million $ 5,267
Dec 18, 10 PM $ 2.6
-0.31%
$ 10.09 million $ 5,115
Dec 18, 9 PM $ 2.6
+0.19%
$ 10.1 million $ 4,981
Dec 18, 8 PM $ 2.59
+0.75%
$ 10.08 million $ 5,049
Dec 18, 7 PM $ 2.57
-1.52%
$ 10.01 million $ 5,103
Dec 18, 6 PM $ 2.63
+0.02%
$ 10.22 million $ 5,147
Dec 18, 5 PM $ 2.61
-1.92%
$ 10.17 million $ 5,123
Dec 18, 4 PM $ 2.68
-0.41%
$ 10.42 million $ 5,139
Dec 18, 3 PM $ 2.7
+0.98%
$ 10.49 million $ 5,241
Dec 18, 2 PM $ 2.69
-0.71%
$ 10.44 million $ 4,965
Dec 18, 1 PM $ 2.7
+1.83%
$ 10.51 million $ 5,477
Dec 18, 12 PM $ 2.65
+0.02%
$ 10.32 million $ 5,532
Dec 18, 11 AM $ 2.65
-0.09%
$ 10.32 million $ 5,847
Dec 18, 10 AM $ 2.65
-0.04%
$ 10.32 million $ 6,097
Dec 18, 9 AM $ 2.65
+0.39%
$ 10.33 million $ 6,364
Dec 18, 8 AM $ 2.65
+0.56%
$ 10.33 million $ 6,498
Dec 18, 7 AM $ 2.64
-0.18%
$ 10.26 million $ 6,625
Dec 18, 6 AM $ 2.63
+0.11%
$ 10.23 million $ 6,815
Dec 18, 5 AM $ 2.63
-0.40%
$ 10.22 million $ 7,052
Dec 18, 4 AM $ 2.64
+0.23%
$ 10.27 million $ 7,510
Dec 18, 3 AM $ 2.63
-0.46%
$ 10.24 million $ 7,845
Dec 18, 2 AM $ 2.63
+0.72%
$ 10.22 million $ 8,246
Dec 18, 1 AM $ 2.62
+0.63%
$ 10.19 million $ 8,335
Dec 18, 12 AM $ 2.62
+0.04%
$ 10.2 million $ 8,565
Dec 17, 11 PM $ 2.62
-0.14%
$ 10.19 million $ 8,790
Dec 17, 10 PM $ 2.62
+0.25%
$ 10.19 million $ 8,945
Dec 17, 9 PM $ 2.63
+0.62%
$ 10.22 million $ 9,100