Diamond Historical Data

DMD Page 63
Download
Date Close Price change Market cap Trading volume
Oct 23, 2017 $ 7.08
+0.00%
$ 16.01 million $ 5,929
Oct 22, 2017 $ 7.44
+0.00%
$ 16.53 million $ 6,086
Oct 21, 2017 $ 7.79
+0.00%
$ 17.27 million $ 5,763
Oct 20, 2017 $ 7.51
+0.00%
$ 20.02 million $ 5,650
Oct 19, 2017 $ 7.49
+0.00%
$ 19.25 million $ 5,405
Oct 18, 2017 $ 8.25
+0.00%
$ 17.1 million $ 5,643
Oct 17, 2017 $ 8.02
+0.00%
$ 19.71 million $ 5,658
Oct 16, 2017 $ 9.27
+0.00%
$ 22.13 million $ 5,640
Oct 15, 2017 $ 10.27
+0.00%
$ 20.65 million $ 5,678
Oct 14, 2017 $ 9.93
+0.00%
$ 25.08 million $ 5,635
Oct 13, 2017 $ 10.06
+0.00%
$ 26.93 million $ 5,101
Oct 12, 2017 $ 10.04
+0.00%
$ 24.61 million $ 4,800
Oct 11, 2017 $ 9.4
+0.00%
$ 24.82 million $ 4,829
Oct 10, 2017 $ 9.12
+0.00%
$ 24.27 million $ 4,647
Oct 9, 2017 $ 9.57
+0.00%
$ 21.2 million $ 4,494
Oct 8, 2017 $ 9.31
+0.00%
$ 23.76 million $ 4,356
Oct 7, 2017 $ 10.01
+0.00%
$ 24.58 million $ 4,363
Oct 6, 2017 $ 9.98
+0.00%
$ 23.94 million $ 4,258
Oct 5, 2017 $ 10.84
+0.00%
$ 24 million $ 4,265
Oct 4, 2017 $ 10.54
+0.00%
$ 25.39 million $ 4,327
Oct 3, 2017 $ 11.06
+0.00%
$ 26.13 million $ 4,416
Oct 2, 2017 $ 11.76
+0.00%
$ 24.61 million $ 4,317
Oct 1, 2017 $ 11.86
+0.00%
$ 28.72 million $ 4,282
Sep 30, 2017 $ 11.61
+0.00%
$ 29.66 million $ 4,151
Sep 29, 2017 $ 11.16
+0.00%
$ 27.92 million $ 4,191
Sep 28, 2017 $ 11.13
+0.00%
$ 29.12 million $ 4,026
Sep 27, 2017 $ 9.46
+0.00%
$ 26.46 million $ 3,924
Sep 26, 2017 $ 8.28
+0.00%
$ 29.51 million $ 3,819
Sep 25, 2017 $ 7.64
+0.00%
$ 20.44 million $ 3,706
Sep 24, 2017 $ 7.42
+0.00%
$ 19.92 million $ 3,715
Sep 23, 2017 $ 7.15
+0.00%
$ 18.16 million $ 3,629
Sep 22, 2017 $ 7.43
+0.00%
$ 17.72 million $ 3,804
Sep 21, 2017 $ 7.25
+0.00%
$ 17.16 million $ 3,945
Sep 20, 2017 $ 7.66
+0.00%
$ 19.15 million $ 3,971
Sep 19, 2017 $ 7.71
+0.00%
$ 18.08 million $ 3,894
Sep 18, 2017 $ 6.98
+0.00%
$ 19.25 million $ 3,619
Sep 17, 2017 $ 7.73
+0.00%
$ 18.88 million $ 3,690
Sep 16, 2017 $ 5.93
+0.00%
$ 16.55 million $ 3,390
Sep 15, 2017 $ 5.89
+0.00%
$ 20.24 million $ 3,651
Sep 14, 2017 $ 6.14
+0.00%
$ 11.74 million $ 3,947
Sep 13, 2017 $ 6.83
+0.00%
$ 14.58 million $ 4,244
Sep 12, 2017 $ 6.91
+0.00%
$ 14.86 million $ 4,204
Sep 11, 2017 $ 6.32
+0.00%
$ 15.58 million $ 4,160
Sep 10, 2017 $ 5.86
+0.00%
$ 15.64 million $ 4,274
Sep 9, 2017 $ 6.05
+0.00%
$ 14.81 million $ 4,475
Sep 8, 2017 $ 6.29
+0.00%
$ 12.78 million $ 4,582
Sep 7, 2017 $ 6.36
+0.00%
$ 14.22 million $ 4,562
Sep 6, 2017 $ 5.76
+0.00%
$ 14.69 million $ 4,233
Sep 5, 2017 $ 5.92
+0.00%
$ 14.01 million $ 4,380
Sep 4, 2017 $ 6.08
+0.00%
$ 13.19 million $ 4,570