Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Historical Data

DMD Page 63
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 12 AM $1.38
-0.21%
$5.36 million $22,579
May 19, 11 PM $1.38
+0.23%
$5.37 million $23,467
May 19, 10 PM $1.38
-0.38%
$5.36 million $23,928
May 19, 9 PM $1.38
+0.44%
$5.38 million $24,497
May 19, 8 PM $1.38
-0.60%
$5.36 million $25,301
May 19, 7 PM $1.38
+0.38%
$5.39 million $23,935
May 19, 6 PM $1.38
-0.43%
$5.37 million $23,804
May 19, 5 PM $1.39
-0.54%
$5.39 million $23,924
May 19, 4 PM $1.39
+0.47%
$5.42 million $23,673
May 19, 3 PM $1.39
-0.25%
$5.4 million $23,666
May 19, 2 PM $1.38
-0.36%
$5.38 million $23,817
May 19, 1 PM $1.39
-0.41%
$5.43 million $24,237
May 19, 12 PM $1.4
-0.92%
$5.45 million $24,203
May 19, 11 AM $1.41
+0.46%
$5.5 million $22,012
May 19, 10 AM $1.41
+0.14%
$5.48 million $21,821
May 19, 9 AM $1.4
-0.94%
$5.47 million $22,094
May 19, 8 AM $1.42
+1.12%
$5.52 million $22,062
May 19, 7 AM $1.41
+0.64%
$5.48 million $22,021
May 19, 6 AM $1.4
+0.20%
$5.45 million $22,109
May 19, 5 AM $1.4
-0.38%
$5.46 million $22,058
May 19, 4 AM $1.41
-0.14%
$5.49 million $22,522
May 19, 3 AM $1.4
+0.26%
$5.46 million $22,991
May 19, 2 AM $1.4
-0.03%
$5.44 million $23,072
May 19, 1 AM $1.4
-0.56%
$5.45 million $23,134
May 19, 12 AM $1.41
+0.29%
$5.48 million $23,145
May 18, 11 PM $1.4
-0.53%
$5.46 million $23,128
May 18, 10 PM $1.41
+1.22%
$5.49 million $23,518
May 18, 9 PM $1.39
-1.49%
$5.42 million $23,877
May 18, 8 PM $1.41
+0.43%
$5.5 million $23,512
May 18, 7 PM $1.41
+1.97%
$5.48 million $23,606
May 18, 6 PM $1.38
-0.67%
$5.38 million $23,336
May 18, 5 PM $1.39
-0.07%
$5.41 million $23,357
May 18, 4 PM $1.39
-0.03%
$5.42 million $23,335
May 18, 3 PM $1.39
+0.00%
$5.42 million $23,177
May 18, 2 PM $1.39
-0.81%
$5.42 million $22,877
May 18, 1 PM $1.4
-1.65%
$5.44 million $23,135
May 18, 12 PM $1.42
+0.52%
$5.51 million $23,343
May 18, 11 AM $1.41
+0.68%
$5.48 million $23,099
May 18, 10 AM $1.39
-1.00%
$5.42 million $23,181
May 18, 9 AM $1.41
+0.36%
$5.48 million $23,423
May 18, 8 AM $1.4
-0.54%
$5.46 million $23,114
May 18, 7 AM $1.42
+0.59%
$5.51 million $23,400
May 18, 6 AM $1.41
-0.02%
$5.48 million $23,280
May 18, 5 AM $1.41
+1.28%
$5.49 million $23,373
May 18, 4 AM $1.39
-0.39%
$5.42 million $23,303
May 18, 3 AM $1.4
-0.25%
$5.44 million $22,809
May 18, 2 AM $1.4
-0.22%
$5.45 million $22,671
May 18, 1 AM $1.39
-0.08%
$5.43 million $22,433
May 18, 12 AM $1.39
-1.42%
$5.43 million $22,537
May 17, 11 PM $1.41
-1.09%
$5.51 million $22,655