Diamond Historical Data

DMD Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 PM $ 2.62
+0.25%
$ 10.19 million $ 8,945
Dec 17, 9 PM $ 2.63
+0.62%
$ 10.22 million $ 9,100
Dec 17, 8 PM $ 2.61
-0.40%
$ 10.16 million $ 9,350
Dec 17, 7 PM $ 2.63
+0.64%
$ 10.24 million $ 9,260
Dec 17, 6 PM $ 2.63
-0.78%
$ 10.22 million $ 9,274
Dec 17, 5 PM $ 2.65
-0.62%
$ 10.29 million $ 9,467
Dec 17, 4 PM $ 2.66
-0.60%
$ 10.35 million $ 9,613
Dec 17, 3 PM $ 2.67
-1.72%
$ 10.4 million $ 9,794
Dec 17, 2 PM $ 2.71
+0.83%
$ 10.55 million $ 9,825
Dec 17, 1 PM $ 2.69
+0.18%
$ 10.45 million $ 9,331
Dec 17, 12 PM $ 2.68
+0.28%
$ 10.42 million $ 9,092
Dec 17, 11 AM $ 2.67
+0.12%
$ 10.39 million $ 8,826
Dec 17, 10 AM $ 2.66
+0.39%
$ 10.36 million $ 13,300
Dec 17, 9 AM $ 2.65
-0.27%
$ 10.32 million $ 14,386
Dec 17, 8 AM $ 2.65
-1.02%
$ 10.32 million $ 14,262
Dec 17, 7 AM $ 2.68
+0.62%
$ 10.43 million $ 14,271
Dec 17, 6 AM $ 2.67
+0.49%
$ 10.4 million $ 14,328
Dec 17, 5 AM $ 2.67
-0.24%
$ 10.38 million $ 14,310
Dec 17, 4 AM $ 2.67
-0.46%
$ 10.4 million $ 14,224
Dec 17, 3 AM $ 2.68
-0.21%
$ 10.42 million $ 14,198
Dec 17, 2 AM $ 2.69
+0.25%
$ 10.48 million $ 14,239
Dec 17, 1 AM $ 2.69
+0.00%
$ 10.46 million $ 14,324
Dec 17, 12 AM $ 2.69
-0.35%
$ 10.45 million $ 14,389
Dec 16, 11 PM $ 2.7
+0.00%
$ 10.49 million $ 14,372
Dec 16, 10 PM $ 2.7
+0.00%
$ 10.49 million $ 14,449
Dec 16, 9 PM $ 2.7
+0.55%
$ 10.49 million $ 14,627
Dec 16, 8 PM $ 2.68
+0.10%
$ 10.44 million $ 14,646
Dec 16, 7 PM $ 2.68
-0.21%
$ 10.43 million $ 14,864
Dec 16, 6 PM $ 2.7
+0.74%
$ 10.49 million $ 15,122
Dec 16, 5 PM $ 2.68
-0.11%
$ 10.42 million $ 15,262
Dec 16, 4 PM $ 2.67
-0.67%
$ 10.4 million $ 15,569
Dec 16, 3 PM $ 2.67
+0.04%
$ 10.39 million $ 15,966
Dec 16, 2 PM $ 2.67
+0.76%
$ 10.39 million $ 16,147
Dec 16, 1 PM $ 2.66
-0.30%
$ 10.35 million $ 16,302
Dec 16, 12 PM $ 2.67
-0.02%
$ 10.38 million $ 16,562
Dec 16, 11 AM $ 2.67
-2.20%
$ 10.4 million $ 16,878
Dec 16, 10 AM $ 2.73
+0.85%
$ 10.63 million $ 12,370
Dec 16, 9 AM $ 2.71
-0.02%
$ 10.54 million $ 11,291
Dec 16, 8 AM $ 2.71
-0.01%
$ 10.54 million $ 11,598
Dec 16, 7 AM $ 2.71
-0.87%
$ 10.54 million $ 11,766
Dec 16, 6 AM $ 2.73
+1.21%
$ 10.64 million $ 11,845
Dec 16, 5 AM $ 2.71
+0.21%
$ 10.54 million $ 11,751
Dec 16, 4 AM $ 2.7
-0.12%
$ 10.51 million $ 11,708
Dec 16, 3 AM $ 2.7
-0.11%
$ 10.49 million $ 11,867
Dec 16, 2 AM $ 2.7
+0.09%
$ 10.5 million $ 11,832
Dec 16, 1 AM $ 2.7
-0.24%
$ 10.49 million $ 11,846
Dec 16, 12 AM $ 2.7
-0.42%
$ 10.51 million $ 11,851
Dec 15, 11 PM $ 2.71
+0.00%
$ 10.55 million $ 12,008
Dec 15, 10 PM $ 2.71
-0.20%
$ 10.54 million $ 11,990
Dec 15, 9 PM $ 2.71
+0.56%
$ 10.55 million $ 12,102