Diamond Historical Data

DMD Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 PM $ 2.71
+0.56%
$ 10.55 million $ 12,102
Dec 15, 8 PM $ 2.7
-0.58%
$ 10.49 million $ 11,970
Dec 15, 7 PM $ 2.7
+0.18%
$ 10.52 million $ 12,172
Dec 15, 6 PM $ 2.7
-0.01%
$ 10.5 million $ 12,195
Dec 15, 5 PM $ 2.7
-0.73%
$ 10.51 million $ 12,045
Dec 15, 4 PM $ 2.72
-0.24%
$ 10.59 million $ 12,217
Dec 15, 3 PM $ 2.73
-1.11%
$ 10.62 million $ 12,034
Dec 15, 2 PM $ 2.77
-1.29%
$ 10.79 million $ 12,121
Dec 15, 1 PM $ 2.81
-0.22%
$ 10.93 million $ 12,943
Dec 15, 12 PM $ 2.82
-0.31%
$ 10.95 million $ 12,998
Dec 15, 11 AM $ 2.82
+0.12%
$ 10.99 million $ 12,606
Dec 15, 10 AM $ 2.82
-0.09%
$ 10.97 million $ 12,699
Dec 15, 9 AM $ 2.82
-0.20%
$ 10.99 million $ 12,594
Dec 15, 8 AM $ 2.83
+0.15%
$ 11.01 million $ 12,386
Dec 15, 7 AM $ 2.83
-0.10%
$ 10.99 million $ 12,862
Dec 15, 6 AM $ 2.83
+0.21%
$ 11 million $ 13,018
Dec 15, 5 AM $ 2.82
+0.17%
$ 10.97 million $ 12,972
Dec 15, 4 AM $ 2.83
+0.49%
$ 11 million $ 13,100
Dec 15, 3 AM $ 2.81
+0.34%
$ 10.95 million $ 12,901
Dec 15, 2 AM $ 2.81
+0.38%
$ 10.94 million $ 13,107
Dec 15, 1 AM $ 2.81
+1.30%
$ 10.94 million $ 13,016
Dec 15, 12 AM $ 2.78
+0.17%
$ 10.8 million $ 12,893
Dec 14, 11 PM $ 2.77
-0.97%
$ 10.77 million $ 12,912
Dec 14, 10 PM $ 2.78
+0.12%
$ 10.82 million $ 13,063
Dec 14, 9 PM $ 2.79
+0.22%
$ 10.84 million $ 13,014
Dec 14, 8 PM $ 2.78
-0.34%
$ 10.82 million $ 13,176
Dec 14, 7 PM $ 2.79
-0.11%
$ 10.86 million $ 13,130
Dec 14, 6 PM $ 2.8
+0.04%
$ 10.9 million $ 13,222
Dec 14, 5 PM $ 2.8
+0.04%
$ 10.89 million $ 13,339
Dec 14, 4 PM $ 2.8
-0.25%
$ 10.88 million $ 13,304
Dec 14, 3 PM $ 2.8
+0.28%
$ 10.91 million $ 13,638
Dec 14, 2 PM $ 2.8
-0.23%
$ 10.91 million $ 13,604
Dec 14, 1 PM $ 2.81
-0.41%
$ 10.91 million $ 13,144
Dec 14, 12 PM $ 2.82
+0.26%
$ 10.97 million $ 12,781
Dec 14, 11 AM $ 2.81
-0.60%
$ 10.94 million $ 12,855
Dec 14, 10 AM $ 2.84
+0.12%
$ 11.04 million $ 12,913
Dec 14, 9 AM $ 2.84
-0.12%
$ 11.03 million $ 12,903
Dec 14, 8 AM $ 2.84
-0.42%
$ 11.05 million $ 13,087
Dec 14, 7 AM $ 2.84
-0.27%
$ 11.05 million $ 12,505
Dec 14, 6 AM $ 2.85
+0.26%
$ 11.08 million $ 12,448
Dec 14, 5 AM $ 2.84
+0.04%
$ 11.05 million $ 12,439
Dec 14, 4 AM $ 2.84
-0.07%
$ 11.05 million $ 12,302
Dec 14, 3 AM $ 2.84
+0.00%
$ 11.06 million $ 12,352
Dec 14, 2 AM $ 2.85
+0.01%
$ 11.1 million $ 12,153
Dec 14, 1 AM $ 2.85
+0.54%
$ 11.09 million $ 12,212
Dec 14, 12 AM $ 2.86
+0.47%
$ 11.11 million $ 12,351
Dec 13, 11 PM $ 2.84
+0.14%
$ 11.06 million $ 12,294
Dec 13, 10 PM $ 2.84
-0.28%
$ 11.04 million $ 12,386
Dec 13, 9 PM $ 2.85
-0.05%
$ 11.07 million $ 12,285
Dec 13, 8 PM $ 2.86
+0.29%
$ 11.12 million $ 12,248