Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Historical Data

DMD Page 64
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 11 PM $1.41
-1.09%
$5.51 million $22,655
May 17, 10 PM $1.43
-0.16%
$5.57 million $23,132
May 17, 9 PM $1.44
+0.17%
$5.6 million $23,130
May 17, 8 PM $1.43
-0.14%
$5.57 million $23,298
May 17, 7 PM $1.44
+1.16%
$5.6 million $23,458
May 17, 6 PM $1.42
-0.28%
$5.54 million $23,335
May 17, 5 PM $1.43
+0.43%
$5.55 million $23,499
May 17, 4 PM $1.43
+0.02%
$5.55 million $23,428
May 17, 3 PM $1.43
-0.45%
$5.55 million $23,689
May 17, 2 PM $1.43
+0.22%
$5.58 million $23,968
May 17, 1 PM $1.43
-0.17%
$5.57 million $24,218
May 17, 12 PM $1.43
-0.40%
$5.58 million $24,374
May 17, 11 AM $1.44
+0.82%
$5.6 million $24,591
May 17, 10 AM $1.43
-0.18%
$5.55 million $24,364
May 17, 9 AM $1.43
-0.73%
$5.58 million $24,157
May 17, 8 AM $1.44
-0.08%
$5.62 million $24,148
May 17, 7 AM $1.45
+0.55%
$5.63 million $23,665
May 17, 6 AM $1.44
-0.05%
$5.6 million $23,661
May 17, 5 AM $1.44
-0.07%
$5.6 million $22,989
May 17, 4 AM $1.44
+0.21%
$5.6 million $23,037
May 17, 3 AM $1.44
+0.66%
$5.59 million $22,892
May 17, 2 AM $1.43
-0.33%
$5.56 million $22,622
May 17, 1 AM $1.43
+0.64%
$5.58 million $22,769
May 17, 12 AM $1.43
-0.51%
$5.55 million $22,497
May 16, 11 PM $1.43
+0.38%
$5.58 million $22,453
May 16, 10 PM $1.43
+0.78%
$5.58 million $22,575
May 16, 9 PM $1.42
+0.02%
$5.54 million $23,202
May 16, 8 PM $1.42
+0.46%
$5.54 million $23,321
May 16, 7 PM $1.42
-1.29%
$5.51 million $23,137
May 16, 6 PM $1.43
+1.39%
$5.59 million $23,752
May 16, 5 PM $1.43
+0.99%
$5.56 million $23,875
May 16, 4 PM $1.42
-0.10%
$5.53 million $24,057
May 16, 3 PM $1.42
+0.53%
$5.54 million $23,976
May 16, 2 PM $1.42
+0.59%
$5.53 million $24,007
May 16, 1 PM $1.42
-0.52%
$5.52 million $24,490
May 16, 12 PM $1.43
+0.85%
$5.55 million $24,642
May 16, 11 AM $1.41
-1.12%
$5.5 million $24,545
May 16, 10 AM $1.42
-1.07%
$5.51 million $24,565
May 16, 9 AM $1.43
-0.19%
$5.55 million $24,725
May 16, 8 AM $1.43
-0.72%
$5.56 million $24,883
May 16, 7 AM $1.44
-0.89%
$5.6 million $25,464
May 16, 6 AM $1.45
+0.41%
$5.65 million $25,665
May 16, 5 AM $1.45
+0.04%
$5.65 million $26,222
May 16, 4 AM $1.45
+0.31%
$5.65 million $26,017
May 16, 3 AM $1.45
+0.86%
$5.63 million $26,303
May 16, 2 AM $1.43
-0.91%
$5.59 million $26,838
May 16, 1 AM $1.45
+0.02%
$5.64 million $28,054
May 16, 12 AM $1.45
-0.43%
$5.64 million $28,096
May 15, 11 PM $1.45
+0.04%
$5.66 million $28,080
May 15, 10 PM $1.46
-1.15%
$5.68 million $27,893