Diamond Historical Data

DMD Page 66
Download
Date Close Price change Market cap Trading volume
May 26, 2017 $ 1.41
+0.00%
$ 2.96 million $ 2,245
May 25, 2017 $ 1.32
+0.00%
$ 2.78 million $ 2,307
May 24, 2017 $ 1.55
+0.00%
$ 3.26 million $ 2,445
May 23, 2017 $ 1.43
+0.00%
$ 3.01 million $ 2,273
May 22, 2017 $ 1.35
+0.00%
$ 2.83 million $ 2,124
May 21, 2017 $ 1.21
+0.00%
$ 2.53 million $ 2,044
May 20, 2017 $ 1.2
+0.00%
$ 2.52 million $ 2,040
May 19, 2017 $ 1.08
+0.00%
$ 2.28 million $ 1,962
May 18, 2017 $ 0.949
+0.00%
$ 1.99 million $ 1,881
May 17, 2017 $ 0.841
+0.00%
$ 1.77 million $ 1,801
May 16, 2017 $ 0.774
+0.00%
$ 1.64 million $ 1,729
May 15, 2017 $ 0.854
+0.00%
$ 1.81 million $ 1,709
May 14, 2017 $ 0.852
+0.00%
$ 1.8 million $ 1,773
May 13, 2017 $ 0.915
+0.00%
$ 1.92 million $ 1,764
May 12, 2017 $ 0.847
+0.00%
$ 1.78 million $ 1,686
May 11, 2017 $ 0.895
+0.00%
$ 1.87 million $ 1,819
May 10, 2017 $ 0.884
+0.00%
$ 1.85 million $ 1,752
May 9, 2017 $ 0.84
+0.00%
$ 1.81 million $ 1,698
May 8, 2017 $ 0.724
+0.00%
$ 1.56 million $ 1,664
May 7, 2017 $ 0.743
+0.00%
$ 1.59 million $ 1,554
May 6, 2017 $ 0.742
+0.00%
$ 1.58 million $ 1,545
May 5, 2017 $ 0.739
+0.00%
$ 1.58 million $ 1,508
May 4, 2017 $ 0.725
+0.00%
$ 1.52 million $ 1,517
May 3, 2017 $ 0.712
+0.00%
$ 1.48 million $ 1,486
May 2, 2017 $ 0.687
+0.00%
$ 1.43 million $ 1,446
May 1, 2017 $ 0.741
+0.00%
$ 1.54 million $ 1,416
Apr 30, 2017 $ 0.747
+0.00%
$ 1.54 million $ 1,352
Apr 29, 2017 $ 0.709
+0.00%
$ 1.45 million $ 1,336
Apr 28, 2017 $ 0.633
+0.00%
$ 1.3 million $ 1,330
Apr 27, 2017 $ 0.634
+0.00%
$ 1.3 million $ 1,333
Apr 26, 2017 $ 0.647
+0.00%
$ 1.33 million $ 1,287
Apr 25, 2017 $ 0.645
+0.00%
$ 1.33 million $ 1,264
Apr 24, 2017 $ 0.645
+0.00%
$ 1.33 million $ 1,248
Apr 23, 2017 $ 0.638
+0.00%
$ 1.27 million $ 1,249
Apr 22, 2017 $ 0.642
+0.00%
$ 1.31 million $ 1,241
Apr 21, 2017 $ 0.644
+0.00%
$ 1.3 million $ 1,250
Apr 20, 2017 $ 0.657
+0.00%
$ 1.34 million $ 1,238
Apr 19, 2017 $ 0.753
+0.00%
$ 1.54 million $ 1,215
Apr 18, 2017 $ 0.688
+0.00%
$ 1.46 million $ 1,206
Apr 17, 2017 $ 0.585
+0.00%
$ 1.2 million $ 1,194
Apr 16, 2017 $ 0.591
+0.00%
$ 1.21 million $ 1,177
Apr 15, 2017 $ 0.538
+0.00%
$ 1.09 million $ 1,177
Apr 14, 2017 $ 0.489
+0.00%
$ 988,643 $ 1,177
Apr 13, 2017 $ 0.421
+0.00%
$ 853,032 $ 1,176
Apr 12, 2017 $ 0.446
+0.00%
$ 898,955 $ 1,213
Apr 11, 2017 $ 0.435
+0.00%
$ 874,590 $ 1,221
Apr 10, 2017 $ 0.422
+0.00%
$ 844,565 $ 1,207
Apr 9, 2017 $ 0.442
+0.00%
$ 885,036 $ 1,204
Apr 8, 2017 $ 0.416
+0.00%
$ 841,795 $ 1,181
Apr 7, 2017 $ 0.411
+0.00%
$ 823,503 $ 1,190