Diamond Historical Data

DMD Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 PM $ 2.87
+0.64%
$ 11.18 million $ 11,211
Dec 11, 7 PM $ 2.87
+0.45%
$ 11.16 million $ 10,987
Dec 11, 6 PM $ 2.86
+0.81%
$ 11.11 million $ 10,828
Dec 11, 5 PM $ 2.84
+0.63%
$ 11.03 million $ 10,715
Dec 11, 4 PM $ 2.83
+0.60%
$ 11.01 million $ 10,580
Dec 11, 3 PM $ 2.82
-0.42%
$ 10.96 million $ 10,391
Dec 11, 2 PM $ 2.83
-0.19%
$ 11.01 million $ 10,155
Dec 11, 1 PM $ 2.84
-0.18%
$ 11.03 million $ 10,085
Dec 11, 12 PM $ 2.84
-0.01%
$ 11.06 million $ 10,307
Dec 11, 11 AM $ 2.84
-0.07%
$ 11.06 million $ 10,433
Dec 11, 10 AM $ 2.84
+0.06%
$ 11.06 million $ 10,638
Dec 11, 9 AM $ 2.84
+0.10%
$ 11.06 million $ 10,612
Dec 11, 8 AM $ 2.84
-0.07%
$ 11.05 million $ 10,839
Dec 11, 7 AM $ 2.84
-0.07%
$ 11.06 million $ 11,452
Dec 11, 6 AM $ 2.84
-0.05%
$ 11.06 million $ 12,386
Dec 11, 5 AM $ 2.84
-0.08%
$ 11.06 million $ 12,443
Dec 11, 4 AM $ 2.85
+0.62%
$ 11.07 million $ 12,171
Dec 11, 3 AM $ 2.83
-0.16%
$ 11.01 million $ 12,319
Dec 11, 2 AM $ 2.84
-0.94%
$ 11.03 million $ 12,918
Dec 11, 1 AM $ 2.86
-0.52%
$ 11.14 million $ 13,338
Dec 11, 12 AM $ 2.88
-0.75%
$ 11.19 million $ 14,131
Dec 10, 11 PM $ 2.9
-0.62%
$ 11.27 million $ 14,584
Dec 10, 10 PM $ 2.91
+0.06%
$ 11.33 million $ 15,148
Dec 10, 9 PM $ 2.92
-0.18%
$ 11.34 million $ 19,177
Dec 10, 8 PM $ 2.92
-0.15%
$ 11.36 million $ 19,916
Dec 10, 7 PM $ 2.93
+0.09%
$ 11.38 million $ 20,443
Dec 10, 6 PM $ 2.91
+0.10%
$ 11.33 million $ 20,712
Dec 10, 5 PM $ 2.91
+0.35%
$ 11.33 million $ 21,851
Dec 10, 4 PM $ 2.91
+0.28%
$ 11.31 million $ 22,280
Dec 10, 3 PM $ 2.9
+0.21%
$ 11.26 million $ 22,603
Dec 10, 2 PM $ 2.89
-0.36%
$ 11.24 million $ 22,967
Dec 10, 1 PM $ 2.9
-0.16%
$ 11.28 million $ 23,529
Dec 10, 12 PM $ 2.9
+0.13%
$ 11.3 million $ 23,584
Dec 10, 11 AM $ 2.9
-0.37%
$ 11.27 million $ 23,896
Dec 10, 10 AM $ 2.91
-0.71%
$ 11.3 million $ 24,173
Dec 10, 9 AM $ 2.92
+0.12%
$ 11.36 million $ 24,806
Dec 10, 8 AM $ 2.92
-0.06%
$ 11.35 million $ 24,979
Dec 10, 7 AM $ 2.91
+0.02%
$ 11.32 million $ 24,195
Dec 10, 6 AM $ 2.92
+0.07%
$ 11.35 million $ 23,552
Dec 10, 5 AM $ 2.92
-0.30%
$ 11.35 million $ 22,639
Dec 10, 4 AM $ 2.92
+0.15%
$ 11.34 million $ 22,332
Dec 10, 3 AM $ 2.91
-0.37%
$ 11.32 million $ 21,777
Dec 10, 2 AM $ 2.92
+0.03%
$ 11.35 million $ 20,816
Dec 10, 1 AM $ 2.92
+0.13%
$ 11.34 million $ 20,177
Dec 10, 12 AM $ 2.92
-1.09%
$ 11.34 million $ 19,098
Dec 9, 11 PM $ 2.95
-0.39%
$ 11.47 million $ 18,525
Dec 9, 10 PM $ 2.97
+0.13%
$ 11.56 million $ 17,742
Dec 9, 9 PM $ 2.96
-1.18%
$ 11.5 million $ 13,325
Dec 9, 8 PM $ 2.98
-0.88%
$ 11.6 million $ 12,404
Dec 9, 7 PM $ 3
-0.38%
$ 11.68 million $ 11,733