Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Historical Data

DMD Page 66
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 8 PM $1.45
-0.76%
$5.64 million $27,227
May 13, 7 PM $1.46
-0.55%
$5.68 million $26,679
May 13, 6 PM $1.45
-0.32%
$5.66 million $26,847
May 13, 5 PM $1.47
+0.90%
$5.7 million $26,843
May 13, 4 PM $1.45
+0.76%
$5.65 million $26,306
May 13, 3 PM $1.45
-0.82%
$5.65 million $26,068
May 13, 2 PM $1.46
+0.54%
$5.7 million $26,121
May 13, 1 PM $1.45
-1.10%
$5.64 million $26,094
May 13, 12 PM $1.47
-1.38%
$5.71 million $26,448
May 13, 11 AM $1.49
+0.56%
$5.79 million $27,531
May 13, 10 AM $1.48
-0.99%
$5.78 million $27,719
May 13, 9 AM $1.49
-0.80%
$5.78 million $28,085
May 13, 8 AM $1.49
+0.24%
$5.8 million $28,256
May 13, 7 AM $1.49
-0.50%
$5.79 million $28,035
May 13, 6 AM $1.49
+1.37%
$5.82 million $27,898
May 13, 5 AM $1.48
-1.10%
$5.77 million $27,753
May 13, 4 AM $1.5
+0.02%
$5.83 million $27,646
May 13, 3 AM $1.5
+1.64%
$5.83 million $27,529
May 13, 2 AM $1.47
-1.27%
$5.74 million $27,315
May 13, 1 AM $1.49
+0.92%
$5.79 million $27,939
May 13, 12 AM $1.48
+0.67%
$5.76 million $28,049
May 12, 11 PM $1.47
+0.64%
$5.72 million $27,934
May 12, 10 PM $1.46
+0.08%
$5.68 million $28,170
May 12, 9 PM $1.46
-0.60%
$5.7 million $28,114
May 12, 8 PM $1.48
+0.27%
$5.76 million $27,353
May 12, 7 PM $1.47
+0.13%
$5.74 million $27,269
May 12, 6 PM $1.48
-0.18%
$5.76 million $27,277
May 12, 5 PM $1.48
+1.09%
$5.77 million $27,661
May 12, 4 PM $1.47
-0.43%
$5.71 million $27,633
May 12, 3 PM $1.47
+0.22%
$5.73 million $27,854
May 12, 2 PM $1.47
-0.86%
$5.72 million $28,124
May 12, 1 PM $1.49
+1.01%
$5.81 million $28,274
May 12, 12 PM $1.49
+0.19%
$5.8 million $28,140
May 12, 11 AM $1.48
-0.34%
$5.76 million $27,518
May 12, 10 AM $1.49
-0.64%
$5.78 million $27,721
May 12, 9 AM $1.5
+0.05%
$5.85 million $27,566
May 12, 8 AM $1.5
+0.33%
$5.83 million $27,299
May 12, 7 AM $1.5
+0.71%
$5.86 million $27,269
May 12, 6 AM $1.5
-0.21%
$5.85 million $27,298
May 12, 5 AM $1.5
+0.02%
$5.86 million $27,570
May 12, 4 AM $1.49
+0.24%
$5.81 million $27,727
May 12, 3 AM $1.49
-0.64%
$5.8 million $27,636
May 12, 2 AM $1.5
+0.94%
$5.86 million $28,138
May 12, 1 AM $1.5
-0.54%
$5.85 million $28,040
May 12, 12 AM $1.51
+0.64%
$5.89 million $27,844
May 11, 11 PM $1.5
-0.54%
$5.85 million $28,164
May 11, 10 PM $1.51
+0.02%
$5.88 million $28,206
May 11, 9 PM $1.5
+0.01%
$5.85 million $28,244
May 11, 8 PM $1.52
-0.11%
$5.91 million $28,445
May 11, 7 PM $1.51
+0.53%
$5.89 million $28,527