Diamond Historical Data

DMD Page 67
Download
Date Close Price change Market cap Trading volume
Apr 6, 2017 $ 0.469
+0.00%
$ 947,847 $ 1,189
Apr 5, 2017 $ 0.477
+0.00%
$ 962,257 $ 1,130
Apr 4, 2017 $ 0.481
+0.00%
$ 965,784 $ 1,142
Apr 3, 2017 $ 0.563
+0.00%
$ 1.13 million $ 1,148
Apr 2, 2017 $ 0.439
+0.00%
$ 889,840 $ 1,097
Apr 1, 2017 $ 0.361
+0.00%
$ 723,851 $ 1,086
Mar 31, 2017 $ 0.349
+0.00%
$ 697,737 $ 1,079
Mar 30, 2017 $ 0.348
+0.00%
$ 693,097 $ 1,038
Mar 29, 2017 $ 0.363
+0.00%
$ 729,280 $ 1,042
Mar 28, 2017 $ 0.383
+0.00%
$ 770,500 $ 1,044
Mar 27, 2017 $ 0.347
+0.00%
$ 697,830 $ 1,045
Mar 26, 2017 $ 0.283
+0.00%
$ 564,890 $ 969
Mar 25, 2017 $ 0.29
+0.00%
$ 586,723 $ 966
Mar 24, 2017 $ 0.277
+0.00%
$ 551,668 $ 940
Mar 23, 2017 $ 0.321
+0.00%
$ 644,052 $ 1,035
Mar 22, 2017 $ 0.298
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.31
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.287
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.296
+0.00%
$ 599,083 $ 1,023
Mar 18, 2017 $ 0.243
+0.00%
$ 485,393 $ 971
Mar 17, 2017 $ 0.263
+0.00%
$ 537,286 $ 1,072
Mar 16, 2017 $ 0.27
+0.00%
$ 545,970 $ 1,173
Mar 15, 2017 $ 0.226
+0.00%
$ 447,944 $ 1,253
Mar 14, 2017 $ 0.249
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.252
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.262
+0.00%
$ 519,154 $ 1,225
Mar 11, 2017 $ 0.224
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.208
+0.00%
$ 414,560 $ 1,112
Mar 9, 2017 $ 0.212
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.204
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.218
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.219
+0.00%
$ 432,473 $ 1,277
Mar 5, 2017 $ 0.221
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.207
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.21
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.195
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.197
+0.00%
$ 388,873 $ 1,223
Feb 28, 2017 $ 0.215
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.217
+0.00%
$ 423,206 $ 1,189
Feb 26, 2017 $ 0.261
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.257
+0.00%
$ 501,860 $ 1,149
Feb 24, 2017 $ 0.269
+0.00%
$ 528,013 $ 1,176
Feb 23, 2017 $ 0.295
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.28
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.285
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.274
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.266
+0.00%
$ 521,335 $ 1,049
Feb 18, 2017 $ 0.27
+0.00%
$ 530,702 $ 1,052
Feb 17, 2017 $ 0.274
+0.00%
$ 535,207 $ 1,049
Feb 16, 2017 $ 0.293
+0.00%
$ -- $ 1,032