Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Historical Data

DMD Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 7 PM $1.51
+0.53%
$5.89 million $28,527
May 11, 6 PM $1.52
+0.45%
$5.91 million $28,611
May 11, 5 PM $1.51
-0.02%
$5.89 million $28,392
May 11, 4 PM $1.51
-0.20%
$5.87 million $28,666
May 11, 3 PM $1.5
+1.04%
$5.85 million $28,520
May 11, 2 PM $1.49
-0.25%
$5.79 million $28,131
May 11, 1 PM $1.5
+0.30%
$5.82 million $27,979
May 11, 12 PM $1.5
+0.73%
$5.86 million $28,177
May 11, 11 AM $1.5
+0.13%
$5.84 million $28,098
May 11, 10 AM $1.5
+0.49%
$5.83 million $27,846
May 11, 9 AM $1.49
+0.29%
$5.8 million $28,145
May 11, 8 AM $1.49
-0.76%
$5.79 million $28,195
May 11, 7 AM $1.49
-0.96%
$5.81 million $28,381
May 11, 6 AM $1.5
+0.38%
$5.84 million $28,331
May 11, 5 AM $1.49
+0.00%
$5.82 million $28,604
May 11, 4 AM $1.49
+1.00%
$5.82 million $28,587
May 11, 3 AM $1.48
-1.86%
$5.76 million $28,621
May 11, 2 AM $1.49
-0.40%
$5.82 million $28,605
May 11, 1 AM $1.5
+0.17%
$5.84 million $28,410
May 11, 12 AM $1.5
-0.93%
$5.86 million $28,274
May 10, 11 PM $1.52
+0.16%
$5.92 million $28,659
May 10, 10 PM $1.53
+2.92%
$5.95 million $28,404
May 10, 9 PM $1.49
-0.25%
$5.79 million $27,846
May 10, 8 PM $1.5
+0.04%
$5.84 million $27,630
May 10, 7 PM $1.5
-1.16%
$5.84 million $28,032
May 10, 6 PM $1.51
+0.61%
$5.88 million $27,761
May 10, 5 PM $1.5
-0.18%
$5.84 million $27,711
May 10, 4 PM $1.5
-0.05%
$5.83 million $27,510
May 10, 3 PM $1.5
+0.52%
$5.83 million $27,648
May 10, 2 PM $1.49
-0.83%
$5.8 million $28,023
May 10, 1 PM $1.5
+0.54%
$5.85 million $28,131
May 10, 12 PM $1.5
+0.51%
$5.84 million $27,946
May 10, 11 AM $1.5
+0.33%
$5.83 million $27,683
May 10, 10 AM $1.49
+0.01%
$5.81 million $27,836
May 10, 9 AM $1.49
-0.06%
$5.79 million $27,787
May 10, 8 AM $1.49
+0.55%
$5.81 million $27,811
May 10, 7 AM $1.48
-1.24%
$5.76 million $27,873
May 10, 6 AM $1.49
-0.35%
$5.78 million $27,710
May 10, 5 AM $1.5
+1.19%
$5.85 million $27,735
May 10, 4 AM $1.49
+0.38%
$5.81 million $28,163
May 10, 3 AM $1.49
-0.77%
$5.81 million $28,252
May 10, 2 AM $1.5
+0.55%
$5.83 million $27,716
May 10, 1 AM $1.5
+0.39%
$5.83 million $27,100
May 10, 12 AM $1.49
-0.85%
$5.8 million $26,734
May 9, 11 PM $1.49
-0.57%
$5.81 million $26,248
May 9, 10 PM $1.5
+1.23%
$5.84 million $26,011
May 9, 9 PM $1.49
+0.01%
$5.79 million $25,609
May 9, 8 PM $1.49
+0.18%
$5.79 million $25,284
May 9, 7 PM $1.48
-0.41%
$5.78 million $25,290
May 9, 6 PM $1.5
+0.04%
$5.85 million $24,988