Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Historical Data

DMD Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2017 $2.77
+0.00%
$6.02 million $2,320
Jul 17, 2017 $2.66
+0.00%
$5.77 million $2,233
Jul 16, 2017 $2.34
+0.00%
$5.16 million $1,914
Jul 15, 2017 $2.76
+0.00%
$6.09 million $1,975
Jul 14, 2017 $2.87
+0.00%
$6.23 million $2,234
Jul 13, 2017 $2.58
+0.00%
$5.57 million $2,362
Jul 12, 2017 $2.63
+0.00%
$5.7 million $2,403
Jul 11, 2017 $2.32
+0.00%
$5.05 million $2,324
Jul 10, 2017 $2.34
+0.00%
$5.11 million $2,344
Jul 9, 2017 $2.63
+0.00%
$5.69 million $2,511
Jul 8, 2017 $2.68
+0.00%
$5.79 million $2,565
Jul 7, 2017 $2.74
+0.00%
$5.92 million $2,514
Jul 6, 2017 $3.01
+0.00%
$6.5 million $2,614
Jul 5, 2017 $3.14
+0.00%
$6.74 million $2,628
Jul 4, 2017 $2.98
+0.00%
$6.41 million $2,617
Jul 3, 2017 $2.93
+0.00%
$6.32 million $2,572
Jul 2, 2017 $2.82
+0.00%
$6.02 million $2,536
Jul 1, 2017 $2.73
+0.00%
$5.88 million $2,425
Jun 30, 2017 $2.83
+0.00%
$6.06 million $2,481
Jun 29, 2017 $3.69
+0.00%
$7.77 million $2,558
Jun 28, 2017 $5.8
+0.00%
$12.53 million $2,578
Jun 27, 2017 $2.89
+0.00%
$6.13 million $2,584
Jun 26, 2017 $2.91
+0.00%
$6.26 million $2,446
Jun 25, 2017 $3.21
+0.00%
$6.88 million $2,542
Jun 24, 2017 $3.17
+0.00%
$6.8 million $2,590
Jun 23, 2017 $3.31
+0.00%
$7.08 million $2,710
Jun 22, 2017 $3.54
+0.00%
$7 million $2,723
Jun 21, 2017 $2.65
+0.00%
$5.32 million $2,678
Jun 20, 2017 $2.86
+0.00%
$5.59 million $2,754
Jun 19, 2017 $2.6
+0.00%
$5.33 million $2,617
Jun 18, 2017 $2.44
+0.00%
$5.15 million $2,540
Jun 17, 2017 $2.33
+0.00%
$4.71 million $2,655
Jun 16, 2017 $2.12
+0.00%
$4.53 million $2,509
Jun 15, 2017 $1.89
+0.00%
$4.01 million $2,442
Jun 14, 2017 $1.94
+0.00%
$4.13 million $2,467
Jun 13, 2017 $2.13
+0.00%
$4.56 million $2,713
Jun 12, 2017 $2.31
+0.00%
$4.93 million $2,657
Jun 11, 2017 $2.49
+0.00%
$5.35 million $2,973
Jun 10, 2017 $2.59
+0.00%
$5.52 million $2,900
Jun 9, 2017 $2.45
+0.00%
$5.22 million $2,811
Jun 8, 2017 $2.25
+0.00%
$4.82 million $2,799
Jun 7, 2017 $2.09
+0.00%
$4.43 million $2,692
Jun 6, 2017 $2.18
+0.00%
$4.55 million $2,870
Jun 5, 2017 $1.94
+0.00%
$4.11 million $2,705
Jun 4, 2017 $1.64
+0.00%
$3.47 million $2,524
Jun 3, 2017 $1.63
+0.00%
$3.46 million $2,545
Jun 2, 2017 $1.46
+0.00%
$3.09 million $2,493
Jun 1, 2017 $1.53
+0.00%
$3.23 million $2,413
May 31, 2017 $1.45
+0.00%
$3.05 million $2,303
May 30, 2017 $1.38
+0.00%
$2.91 million $2,193