Diamond Historical Data

DMD Page 68
Download
Date Close Price change Market cap Trading volume
Feb 15, 2017 $ 0.287
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.288
+0.00%
$ 559,429 $ 1,008
Feb 13, 2017 $ 0.288
+0.00%
$ 558,351 $ 995
Feb 12, 2017 $ 0.279
+0.00%
$ 535,454 $ 997
Feb 11, 2017 $ 0.275
+0.00%
$ 592,294 $ 1,008
Feb 10, 2017 $ 0.279
+0.00%
$ 539,322 $ 998
Feb 9, 2017 $ 0.261
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.29
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.289
+0.00%
$ 567,597 $ 1,050
Feb 6, 2017 $ 0.288
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.286
+0.00%
$ 561,481 $ 1,016
Feb 4, 2017 $ 0.302
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.275
+0.00%
$ 541,293 $ 1,013
Feb 2, 2017 $ 0.303
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.313
+0.00%
$ 609,356 $ 982
Jan 31, 2017 $ 0.317
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.301
+0.00%
$ 581,351 $ 921
Jan 29, 2017 $ 0.313
+0.00%
$ 606,979 $ 915
Jan 28, 2017 $ 0.285
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.276
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.285
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.273
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.281
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.283
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.294
+0.00%
$ 554,782 $ 919
Jan 21, 2017 $ 0.33
+0.00%
$ 596,266 $ 920
Jan 20, 2017 $ 0.315
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.32
+0.00%
$ 616,939 $ 895
Jan 18, 2017 $ 0.296
+0.00%
$ 612,251 $ 872
Jan 17, 2017 $ 0.246
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.237
+0.00%
$ 436,782 $ 827
Jan 15, 2017 $ 0.214
+0.00%
$ 410,756 $ 821
Jan 14, 2017 $ 0.193
+0.00%
$ 398,052 $ 820
Jan 13, 2017 $ 0.2
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.17
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.159
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.174
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.183
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.169
+0.00%
$ 324,899 $ 901
Jan 7, 2017 $ 0.157
+0.00%
$ 306,153 $ 889
Jan 6, 2017 $ 0.175
+0.00%
$ 338,548 $ 886
Jan 5, 2017 $ 0.218
+0.00%
$ 422,075 $ 989
Jan 4, 2017 $ 0.176
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.173
+0.00%
$ 331,649 $ 1,033
Jan 2, 2017 $ 0.153
+0.00%
$ 290,172 $ 1,017
Jan 1, 2017 $ 0.149
+0.00%
$ 283,546 $ 995
Dec 31, 2016 $ 0.217
+0.00%
$ 414,868 $ 963
Dec 30, 2016 $ 0.216
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.207
+0.00%
$ 393,148 $ 971
Dec 28, 2016 $ 0.211
+0.00%
$ -- $ 972