Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Historical Data

DMD Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 6 PM $1.5
+0.04%
$5.85 million $24,988
May 9, 5 PM $1.5
+1.64%
$5.85 million $41,931
May 9, 4 PM $1.48
+0.58%
$5.78 million $42,753
May 9, 3 PM $1.48
-0.21%
$5.75 million $41,826
May 9, 2 PM $1.47
-0.12%
$5.73 million $40,578
May 9, 1 PM $1.48
+0.38%
$5.76 million $39,530
May 9, 12 PM $1.48
-0.40%
$5.77 million $38,666
May 9, 11 AM $1.49
+1.45%
$5.82 million $37,880
May 9, 10 AM $1.47
-0.42%
$5.73 million $36,938
May 9, 9 AM $1.48
-1.10%
$5.76 million $35,926
May 9, 8 AM $1.49
+0.23%
$5.8 million $34,994
May 9, 7 AM $1.49
-0.46%
$5.78 million $33,978
May 9, 6 AM $1.49
+0.27%
$5.81 million $33,172
May 9, 5 AM $1.48
-0.43%
$5.77 million $31,881
May 9, 4 AM $1.49
+0.46%
$5.82 million $30,618
May 9, 3 AM $1.49
-0.07%
$5.79 million $29,591
May 9, 2 AM $1.49
+0.48%
$5.8 million $29,218
May 9, 1 AM $1.48
+0.70%
$5.77 million $28,777
May 9, 12 AM $1.47
+0.93%
$5.73 million $28,239
May 8, 11 PM $1.46
+0.27%
$5.67 million $27,724
May 8, 10 PM $1.45
+0.01%
$5.66 million $27,235
May 8, 9 PM $1.45
+0.13%
$5.66 million $26,684
May 8, 8 PM $1.45
+0.43%
$5.65 million $26,168
May 8, 7 PM $1.43
+0.01%
$5.58 million $25,456
May 8, 6 PM $1.43
-3.16%
$5.58 million $24,938
May 8, 5 PM $1.48
+1.25%
$5.78 million $7,243
May 8, 4 PM $1.47
-0.13%
$5.71 million $6,068
May 8, 3 PM $1.47
-0.02%
$5.71 million $6,038
May 8, 2 PM $1.47
+0.51%
$5.72 million $6,038
May 8, 1 PM $1.46
-0.22%
$5.69 million $6,137
May 8, 12 PM $1.46
-0.29%
$5.7 million $6,097
May 8, 11 AM $1.47
+0.34%
$5.72 million $6,112
May 8, 10 AM $1.47
+0.17%
$5.71 million $6,081
May 8, 9 AM $1.46
-0.17%
$5.69 million $6,124
May 8, 8 AM $1.47
+0.20%
$5.71 million $6,182
May 8, 7 AM $1.46
+0.32%
$5.7 million $6,159
May 8, 6 AM $1.46
-0.24%
$5.68 million $6,126
May 8, 5 AM $1.46
-0.01%
$5.7 million $6,259
May 8, 4 AM $1.46
+0.03%
$5.7 million $6,244
May 8, 3 AM $1.46
+0.18%
$5.7 million $6,300
May 8, 2 AM $1.46
-0.16%
$5.69 million $6,316
May 8, 1 AM $1.46
-0.06%
$5.7 million $6,386
May 8, 12 AM $1.47
-0.19%
$5.71 million $6,185
May 7, 11 PM $1.47
+0.19%
$5.72 million $6,098
May 7, 10 PM $1.47
-0.13%
$5.71 million $6,060
May 7, 9 PM $1.47
+0.09%
$5.71 million $6,066
May 7, 8 PM $1.47
+0.00%
$5.71 million $6,027
May 7, 7 PM $1.47
-0.29%
$5.71 million $6,659
May 7, 6 PM $1.47
-0.13%
$5.72 million $6,569
May 7, 5 PM $1.47
+0.07%
$5.72 million $6,568