Diamond Historical Data

DMD Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 PM $ 3.03
+0.68%
$ 11.8 million $ 18,222
Dec 7, 5 PM $ 3.02
+1.35%
$ 11.74 million $ 19,203
Dec 7, 4 PM $ 2.97
+0.00%
$ 11.55 million $ 19,461
Dec 7, 3 PM $ 2.97
+1.57%
$ 11.53 million $ 19,735
Dec 7, 2 PM $ 2.92
-1.58%
$ 11.35 million $ 27,702
Dec 7, 1 PM $ 2.97
-1.36%
$ 11.53 million $ 32,823
Dec 7, 12 PM $ 3.01
+0.38%
$ 11.69 million $ 34,147
Dec 7, 11 AM $ 3
-0.08%
$ 11.65 million $ 34,600
Dec 7, 10 AM $ 2.98
-0.08%
$ 11.6 million $ 35,123
Dec 7, 9 AM $ 2.99
+0.04%
$ 11.64 million $ 34,837
Dec 7, 8 AM $ 2.99
-0.56%
$ 11.64 million $ 36,196
Dec 7, 7 AM $ 3.01
-0.44%
$ 11.71 million $ 36,706
Dec 7, 6 AM $ 3.02
+0.14%
$ 11.75 million $ 38,040
Dec 7, 5 AM $ 3.02
-0.04%
$ 11.73 million $ 38,529
Dec 7, 4 AM $ 3.02
-0.19%
$ 11.74 million $ 38,175
Dec 7, 3 AM $ 3.02
-1.05%
$ 11.76 million $ 38,597
Dec 7, 2 AM $ 3.05
+0.56%
$ 11.88 million $ 35,877
Dec 7, 1 AM $ 3.02
-0.09%
$ 11.75 million $ 35,360
Dec 7, 12 AM $ 3.03
+0.58%
$ 11.76 million $ 35,706
Dec 6, 11 PM $ 3.02
-0.41%
$ 11.73 million $ 35,507
Dec 6, 10 PM $ 3.03
-0.11%
$ 11.78 million $ 34,762
Dec 6, 9 PM $ 3.03
+0.19%
$ 11.79 million $ 34,491
Dec 6, 8 PM $ 3.03
+0.43%
$ 11.77 million $ 34,444
Dec 6, 7 PM $ 3
+0.10%
$ 11.65 million $ 34,562
Dec 6, 6 PM $ 2.99
-0.38%
$ 11.64 million $ 34,743
Dec 6, 5 PM $ 3
+0.25%
$ 11.68 million $ 34,130
Dec 6, 4 PM $ 3
+0.50%
$ 11.65 million $ 31,933
Dec 6, 3 PM $ 2.98
-2.25%
$ 11.6 million $ 33,344
Dec 6, 2 PM $ 3.05
+0.17%
$ 11.88 million $ 26,684
Dec 6, 1 PM $ 3.05
-1.36%
$ 11.86 million $ 23,440
Dec 6, 12 PM $ 3.09
+0.56%
$ 12.02 million $ 21,464
Dec 6, 11 AM $ 3.08
+0.73%
$ 11.99 million $ 22,481
Dec 6, 10 AM $ 3.06
-0.08%
$ 11.91 million $ 22,644
Dec 6, 9 AM $ 3.07
+0.38%
$ 11.92 million $ 22,662
Dec 6, 8 AM $ 3.06
-0.30%
$ 11.88 million $ 22,480
Dec 6, 7 AM $ 3.06
-0.97%
$ 11.92 million $ 22,609
Dec 6, 6 AM $ 3.09
+0.68%
$ 12.03 million $ 21,108
Dec 6, 5 AM $ 3.06
+0.77%
$ 11.91 million $ 21,085
Dec 6, 4 AM $ 3.04
-0.34%
$ 11.82 million $ 20,175
Dec 6, 3 AM $ 3.05
+0.93%
$ 11.86 million $ 21,746
Dec 6, 2 AM $ 3.02
+0.28%
$ 11.74 million $ 21,619
Dec 6, 1 AM $ 3.01
+0.52%
$ 11.71 million $ 21,806
Dec 6, 12 AM $ 2.99
-0.20%
$ 11.64 million $ 22,581
Dec 5, 11 PM $ 3
+0.13%
$ 11.67 million $ 22,248
Dec 5, 10 PM $ 3.01
-0.02%
$ 11.71 million $ 22,445
Dec 5, 9 PM $ 3.01
-1.05%
$ 11.69 million $ 22,816
Dec 5, 8 PM $ 3.03
+0.17%
$ 11.77 million $ 22,589
Dec 5, 7 PM $ 3.02
+0.47%
$ 11.75 million $ 22,435
Dec 5, 6 PM $ 3.01
-0.56%
$ 11.71 million $ 22,209
Dec 5, 5 PM $ 3.03
+1.51%
$ 11.78 million $ 22,862