Diamond Historical Data

DMD Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 3.03
+1.51%
$ 11.78 million $ 22,862
Dec 5, 4 PM $ 2.98
-3.17%
$ 11.58 million $ 22,618
Dec 5, 3 PM $ 3.08
+1.49%
$ 11.99 million $ 22,235
Dec 5, 2 PM $ 3.04
+0.44%
$ 11.81 million $ 21,703
Dec 5, 1 PM $ 3.03
-2.11%
$ 11.77 million $ 21,153
Dec 5, 12 PM $ 3.09
-0.13%
$ 12.03 million $ 21,246
Dec 5, 11 AM $ 3.1
+0.94%
$ 12.04 million $ 20,472
Dec 5, 10 AM $ 3.08
-0.27%
$ 11.98 million $ 20,501
Dec 5, 9 AM $ 3.09
-0.55%
$ 12 million $ 19,820
Dec 5, 8 AM $ 3.09
-1.08%
$ 12.02 million $ 19,794
Dec 5, 7 AM $ 3.13
+0.61%
$ 12.16 million $ 19,800
Dec 5, 6 AM $ 3.11
+0.03%
$ 12.09 million $ 19,760
Dec 5, 5 AM $ 3.12
-0.13%
$ 12.12 million $ 20,867
Dec 5, 4 AM $ 3.12
+0.14%
$ 12.13 million $ 21,062
Dec 5, 3 AM $ 3.12
+0.09%
$ 12.14 million $ 19,775
Dec 5, 2 AM $ 3.12
+0.57%
$ 12.13 million $ 19,512
Dec 5, 1 AM $ 3.1
-0.25%
$ 12.07 million $ 21,052
Dec 5, 12 AM $ 3.11
+1.09%
$ 12.1 million $ 20,891
Dec 4, 11 PM $ 3.08
-0.89%
$ 11.97 million $ 20,763
Dec 4, 10 PM $ 3.11
+1.17%
$ 12.08 million $ 22,508
Dec 4, 9 PM $ 3.06
-0.25%
$ 11.91 million $ 22,199
Dec 4, 8 PM $ 3.07
-0.39%
$ 11.94 million $ 23,467
Dec 4, 7 PM $ 3.07
-0.33%
$ 11.95 million $ 24,404
Dec 4, 6 PM $ 3.08
-0.64%
$ 11.99 million $ 25,912
Dec 4, 5 PM $ 3.1
+0.25%
$ 12.07 million $ 26,427
Dec 4, 4 PM $ 3.1
-0.27%
$ 12.05 million $ 27,329
Dec 4, 3 PM $ 3.12
+1.46%
$ 12.13 million $ 27,716
Dec 4, 2 PM $ 3.07
-0.38%
$ 11.94 million $ 26,856
Dec 4, 1 PM $ 3.08
-0.79%
$ 11.99 million $ 28,883
Dec 4, 12 PM $ 3.12
+0.10%
$ 12.12 million $ 29,183
Dec 4, 11 AM $ 3.11
+0.28%
$ 12.11 million $ 28,738
Dec 4, 10 AM $ 3.12
+1.19%
$ 12.14 million $ 28,788
Dec 4, 9 AM $ 3.09
+0.36%
$ 12 million $ 27,946
Dec 4, 8 AM $ 3.09
-0.43%
$ 12 million $ 28,501
Dec 4, 7 AM $ 3.1
-0.60%
$ 12.06 million $ 29,226
Dec 4, 6 AM $ 3.12
+0.20%
$ 12.13 million $ 31,012
Dec 4, 5 AM $ 3.11
-0.15%
$ 12.1 million $ 29,856
Dec 4, 4 AM $ 3.12
+0.40%
$ 12.12 million $ 29,633
Dec 4, 3 AM $ 3.11
-0.99%
$ 12.08 million $ 29,531
Dec 4, 2 AM $ 3.14
+2.30%
$ 12.2 million $ 30,192
Dec 4, 1 AM $ 3.07
-1.34%
$ 11.93 million $ 28,226
Dec 4, 12 AM $ 3.11
-0.49%
$ 12.09 million $ 28,188
Dec 3, 11 PM $ 3.12
-0.27%
$ 12.15 million $ 27,725
Dec 3, 10 PM $ 3.13
+1.37%
$ 12.18 million $ 26,789
Dec 3, 9 PM $ 3.12
+1.71%
$ 12.14 million $ 26,326
Dec 3, 8 PM $ 3.12
+0.27%
$ 12.11 million $ 27,402
Dec 3, 7 PM $ 3.11
+1.71%
$ 11.92 million $ 26,329
Dec 3, 6 PM $ 3.06
-0.95%
$ 11.89 million $ 24,905
Dec 3, 5 PM $ 3.11
+2.28%
$ 12.08 million $ 26,325
Dec 3, 4 PM $ 3.05
+0.13%
$ 11.88 million $ 26,351